2017-12-12T00:19:00.670Z|I-OCEAN7-304-0616641|  25.84  10.431  36.318  32.791 1489.1071 07:14:29.87M
2017-12-12T00:19:05.738Z|I-OCEAN7-304-0616641|  25.84  10.432  36.282  32.754 1489.0635 07:14:34.93M
2017-12-12T00:19:10.802Z|I-OCEAN7-304-0616641|  25.86  10.432  36.319  32.791 1489.1093 07:14:40.02M
2017-12-12T00:19:15.866Z|I-OCEAN7-304-0616641|  25.82  10.432  36.281  32.753 1489.0625 07:14:45.08M
2017-12-12T00:19:20.930Z|I-OCEAN7-304-0616641|  25.84  10.432  36.282  32.754 1489.0638 07:14:50.14M
2017-12-12T00:19:25.997Z|I-OCEAN7-304-0616641|  25.84  10.432  36.283  32.754 1489.0645 07:14:55.21M
2017-12-12T00:19:31.057Z|I-OCEAN7-304-0616641|  25.87  10.432  36.282  32.754 1489.0647 07:15:00.27M
2017-12-12T00:19:36.125Z|I-OCEAN7-304-0616641|  25.86  10.432  36.282  32.754 1489.0646 07:15:05.33M
2017-12-12T00:19:41.191Z|I-OCEAN7-304-0616641|  25.92  10.432  36.229  32.700 1489.0011 07:15:10.40M
2017-12-12T00:19:46.257Z|I-OCEAN7-304-0616641|  25.87  10.432  36.175  32.646 1488.9349 07:15:15.46M
2017-12-12T00:19:51.321Z|I-OCEAN7-304-0616641|  25.85  10.432  36.268  32.739 1489.0470 07:15:20.53M
2017-12-12T00:19:56.386Z|I-OCEAN7-304-0616641|  25.86  10.432  36.237  32.709 1489.0093 07:15:25.59M