2017-12-11T22:09:04.800Z|I-OCEAN7-304-0616641| 25.06 10.515 36.297 32.695 1489.2755 05:04:33.48M 2017-12-11T22:09:09.866Z|I-OCEAN7-304-0616641| 25.06 10.514 36.324 32.723 1489.3073 05:04:38.54M 2017-12-11T22:09:14.933Z|I-OCEAN7-304-0616641| 24.97 10.514 36.333 32.732 1489.3160 05:04:43.61M 2017-12-11T22:09:19.995Z|I-OCEAN7-304-0616641| 25.04 10.514 36.312 32.711 1489.2914 05:04:48.68M 2017-12-11T22:09:25.061Z|I-OCEAN7-304-0616641| 25.03 10.513 36.312 32.711 1489.2898 05:04:53.73M 2017-12-11T22:09:30.124Z|I-OCEAN7-304-0616641| 25.03 10.513 36.331 32.730 1489.3135 05:04:58.80M 2017-12-11T22:09:35.189Z|I-OCEAN7-304-0616641| 25.03 10.513 36.325 32.724 1489.3055 05:05:03.86M 2017-12-11T22:09:40.254Z|I-OCEAN7-304-0616641| 25.04 10.513 36.346 32.746 1489.3308 05:05:08.93M 2017-12-11T22:09:45.322Z|I-OCEAN7-304-0616641| 25.04 10.513 36.387 32.787 1489.3805 05:05:14.01M 2017-12-11T22:09:50.387Z|I-OCEAN7-304-0616641| 25.00 10.513 36.354 32.753 1489.3387 05:05:19.08M 2017-12-11T22:09:55.451Z|I-OCEAN7-304-0616641| 25.06 10.513 36.316 32.715 1489.2937 05:05:24.14M