2017-12-11T22:09:04.800Z|I-OCEAN7-304-0616641|  25.06  10.515  36.297  32.695 1489.2755 05:04:33.48M
2017-12-11T22:09:09.866Z|I-OCEAN7-304-0616641|  25.06  10.514  36.324  32.723 1489.3073 05:04:38.54M
2017-12-11T22:09:14.933Z|I-OCEAN7-304-0616641|  24.97  10.514  36.333  32.732 1489.3160 05:04:43.61M
2017-12-11T22:09:19.995Z|I-OCEAN7-304-0616641|  25.04  10.514  36.312  32.711 1489.2914 05:04:48.68M
2017-12-11T22:09:25.061Z|I-OCEAN7-304-0616641|  25.03  10.513  36.312  32.711 1489.2898 05:04:53.73M
2017-12-11T22:09:30.124Z|I-OCEAN7-304-0616641|  25.03  10.513  36.331  32.730 1489.3135 05:04:58.80M
2017-12-11T22:09:35.189Z|I-OCEAN7-304-0616641|  25.03  10.513  36.325  32.724 1489.3055 05:05:03.86M
2017-12-11T22:09:40.254Z|I-OCEAN7-304-0616641|  25.04  10.513  36.346  32.746 1489.3308 05:05:08.93M
2017-12-11T22:09:45.322Z|I-OCEAN7-304-0616641|  25.04  10.513  36.387  32.787 1489.3805 05:05:14.01M
2017-12-11T22:09:50.387Z|I-OCEAN7-304-0616641|  25.00  10.513  36.354  32.753 1489.3387 05:05:19.08M
2017-12-11T22:09:55.451Z|I-OCEAN7-304-0616641|  25.06  10.513  36.316  32.715 1489.2937 05:05:24.14M