2017-12-10T20:53:02.167Z|I-OCEAN7-304-0616641|  24.80  10.437  35.920  32.386 1488.6208 03:48:26.40M
2017-12-10T20:53:07.232Z|I-OCEAN7-304-0616641|  24.72  10.437  35.920  32.387 1488.6199 03:48:31.46M
2017-12-10T20:53:12.294Z|I-OCEAN7-304-0616641|  24.79  10.437  35.981  32.448 1488.6951 03:48:36.53M
2017-12-10T20:53:17.360Z|I-OCEAN7-304-0616641|  24.72  10.437  35.982  32.448 1488.6946 03:48:41.59M
2017-12-10T20:53:22.425Z|I-OCEAN7-304-0616641|  24.79  10.437  35.975  32.441 1488.6886 03:48:46.65M
2017-12-10T20:53:27.490Z|I-OCEAN7-304-0616641|  24.77  10.438  35.975  32.440 1488.6890 03:48:51.72M
2017-12-10T20:53:32.553Z|I-OCEAN7-304-0616641|  24.77  10.439  35.946  32.411 1488.6577 03:48:56.78M
2017-12-10T20:53:37.620Z|I-OCEAN7-304-0616641|  24.77  10.439  35.946  32.411 1488.6584 03:49:01.84M
2017-12-10T20:53:42.685Z|I-OCEAN7-304-0616641|  24.74  10.440  35.942  32.406 1488.6523 03:49:06.91M
2017-12-10T20:53:47.749Z|I-OCEAN7-304-0616641|  24.74  10.440  35.982  32.446 1488.7021 03:49:12.97M
2017-12-10T20:53:52.811Z|I-OCEAN7-304-0616641|  24.77  10.440  35.975  32.439 1488.6936 03:49:17.06M
2017-12-10T20:53:57.878Z|I-OCEAN7-304-0616641|  24.77  10.440  35.973  32.437 1488.6921 03:49:22.12M