2017-12-10T18:10:04.936Z|I-OCEAN7-304-0616641|  23.24  10.377  35.786  32.307 1488.2830 01:05:28.63M
2017-12-10T18:10:10.000Z|I-OCEAN7-304-0616641|  23.33  10.377  35.707  32.227 1488.1893 01:05:33.70M
2017-12-10T18:10:15.065Z|I-OCEAN7-304-0616641|  23.24  10.378  35.770  32.290 1488.2659 01:05:38.76M
2017-12-10T18:10:20.131Z|I-OCEAN7-304-0616641|  23.25  10.378  35.770  32.290 1488.2666 01:05:43.82M
2017-12-10T18:10:25.195Z|I-OCEAN7-304-0616641|  23.37  10.378  35.740  32.259 1488.2319 01:05:48.89M
2017-12-10T18:10:30.263Z|I-OCEAN7-304-0616641|  23.23  10.378  35.741  32.260 1488.2307 01:05:53.95M
2017-12-10T18:10:35.325Z|I-OCEAN7-304-0616641|  23.33  10.378  35.727  32.246 1488.2161 01:05:59.04M
2017-12-10T18:10:40.388Z|I-OCEAN7-304-0616641|  23.29  10.378  35.733  32.252 1488.2231 01:06:04.10M
2017-12-10T18:10:45.455Z|I-OCEAN7-304-0616641|  23.29  10.379  35.767  32.285 1488.2645 01:06:09.16M
2017-12-10T18:10:50.516Z|I-OCEAN7-304-0616641|  23.29  10.379  35.728  32.246 1488.2185 01:06:14.23M
2017-12-10T18:10:55.585Z|I-OCEAN7-304-0616641|  23.29  10.379  35.729  32.246 1488.2192 01:06:19.29M