2017-12-10T17:01:03.542Z|I-OCEAN7-304-0616641| 22.84 10.215 35.942 32.608 1488.0601 23:56:27.06M 2017-12-10T17:01:08.348Z|I-OCEAN7-304-0616641| 22.86 10.214 35.899 32.566 1488.0076 23:56:32.13M 2017-12-10T17:01:13.407Z|I-OCEAN7-304-0616641| 22.82 10.214 35.851 32.517 1487.9475 23:56:36.92M 2017-12-10T17:01:18.478Z|I-OCEAN7-304-0616641| 22.91 10.214 35.851 32.516 1487.9490 23:56:41.97M 2017-12-10T17:01:23.541Z|I-OCEAN7-304-0616641| 22.90 10.214 35.877 32.543 1487.9805 23:56:47.06M 2017-12-10T17:01:28.606Z|I-OCEAN7-304-0616641| 22.87 10.214 35.824 32.490 1487.9150 23:56:52.13M 2017-12-10T17:01:33.670Z|I-OCEAN7-304-0616641| 22.87 10.214 35.832 32.498 1487.9240 23:56:57.19M 2017-12-10T17:01:38.736Z|I-OCEAN7-304-0616641| 22.82 10.213 35.833 32.500 1487.9241 23:57:02.25M 2017-12-10T17:01:43.800Z|I-OCEAN7-304-0616641| 22.88 10.211 35.838 32.506 1487.9242 23:57:07.32M 2017-12-10T17:01:48.863Z|I-OCEAN7-304-0616641| 22.87 10.211 35.879 32.548 1487.9745 23:57:12.38M 2017-12-10T17:01:53.931Z|I-OCEAN7-304-0616641| 22.87 10.210 35.956 32.626 1488.0673 23:57:17.44M 2017-12-10T17:01:58.995Z|I-OCEAN7-304-0616641| 22.89 10.213 35.946 32.614 1488.0619 23:57:22.51M