2017-12-10T16:56:04.972Z|I-OCEAN7-304-0616641|  22.89  10.222  35.650  32.307 1487.7206 23:51:28.47M
2017-12-10T16:56:10.036Z|I-OCEAN7-304-0616641|  22.84  10.221  35.674  32.332 1487.7490 23:51:33.54M
2017-12-10T16:56:15.100Z|I-OCEAN7-304-0616641|  22.85  10.221  35.667  32.325 1487.7410 23:51:38.60M
2017-12-10T16:56:20.166Z|I-OCEAN7-304-0616641|  22.85  10.222  35.689  32.347 1487.7682 23:51:43.66M
2017-12-10T16:56:25.232Z|I-OCEAN7-304-0616641|  22.85  10.222  35.650  32.307 1487.7219 23:51:48.73M
2017-12-10T16:56:30.296Z|I-OCEAN7-304-0616641|  22.85  10.222  35.682  32.339 1487.7615 23:51:53.79M
2017-12-10T16:56:35.361Z|I-OCEAN7-304-0616641|  22.86  10.223  35.675  32.332 1487.7545 23:51:58.85M
2017-12-10T16:56:40.426Z|I-OCEAN7-304-0616641|  22.92  10.221  35.680  32.339 1487.7570 23:52:03.92M
2017-12-10T16:56:45.492Z|I-OCEAN7-304-0616641|  22.83  10.220  35.656  32.315 1487.7246 23:52:09.00M
2017-12-10T16:56:50.556Z|I-OCEAN7-304-0616641|  22.87  10.220  35.677  32.336 1487.7502 23:52:14.07M
2017-12-10T16:56:55.620Z|I-OCEAN7-304-0616641|  22.87  10.220  35.669  32.328 1487.7406 23:52:19.13M