2017-12-10T16:56:04.972Z|I-OCEAN7-304-0616641| 22.89 10.222 35.650 32.307 1487.7206 23:51:28.47M 2017-12-10T16:56:10.036Z|I-OCEAN7-304-0616641| 22.84 10.221 35.674 32.332 1487.7490 23:51:33.54M 2017-12-10T16:56:15.100Z|I-OCEAN7-304-0616641| 22.85 10.221 35.667 32.325 1487.7410 23:51:38.60M 2017-12-10T16:56:20.166Z|I-OCEAN7-304-0616641| 22.85 10.222 35.689 32.347 1487.7682 23:51:43.66M 2017-12-10T16:56:25.232Z|I-OCEAN7-304-0616641| 22.85 10.222 35.650 32.307 1487.7219 23:51:48.73M 2017-12-10T16:56:30.296Z|I-OCEAN7-304-0616641| 22.85 10.222 35.682 32.339 1487.7615 23:51:53.79M 2017-12-10T16:56:35.361Z|I-OCEAN7-304-0616641| 22.86 10.223 35.675 32.332 1487.7545 23:51:58.85M 2017-12-10T16:56:40.426Z|I-OCEAN7-304-0616641| 22.92 10.221 35.680 32.339 1487.7570 23:52:03.92M 2017-12-10T16:56:45.492Z|I-OCEAN7-304-0616641| 22.83 10.220 35.656 32.315 1487.7246 23:52:09.00M 2017-12-10T16:56:50.556Z|I-OCEAN7-304-0616641| 22.87 10.220 35.677 32.336 1487.7502 23:52:14.07M 2017-12-10T16:56:55.620Z|I-OCEAN7-304-0616641| 22.87 10.220 35.669 32.328 1487.7406 23:52:19.13M