2017-12-10T16:35:00.298Z|I-OCEAN7-304-0616641| 22.89 10.250 35.776 32.409 1487.9474 23:30:24.02M 2017-12-10T16:35:05.366Z|I-OCEAN7-304-0616641| 22.83 10.250 35.770 32.403 1487.9395 23:30:28.80M 2017-12-10T16:35:10.430Z|I-OCEAN7-304-0616641| 22.93 10.250 35.756 32.389 1487.9242 23:30:33.87M 2017-12-10T16:35:15.495Z|I-OCEAN7-304-0616641| 22.93 10.250 35.689 32.321 1487.8417 23:30:38.93M 2017-12-10T16:35:20.558Z|I-OCEAN7-304-0616641| 22.89 10.250 35.730 32.362 1487.8915 23:30:44.02M 2017-12-10T16:35:25.625Z|I-OCEAN7-304-0616641| 22.91 10.251 35.730 32.362 1487.8923 23:30:49.08M 2017-12-10T16:35:30.689Z|I-OCEAN7-304-0616641| 22.80 10.250 35.730 32.363 1487.8900 23:30:54.14M 2017-12-10T16:35:35.753Z|I-OCEAN7-304-0616641| 22.88 10.250 35.730 32.363 1487.8907 23:30:59.21M 2017-12-10T16:35:40.819Z|I-OCEAN7-304-0616641| 22.87 10.250 35.682 32.314 1487.8311 23:31:04.27M 2017-12-10T16:35:45.884Z|I-OCEAN7-304-0616641| 22.87 10.250 35.760 32.393 1487.9255 23:31:09.34M 2017-12-10T16:35:50.949Z|I-OCEAN7-304-0616641| 22.83 10.249 35.723 32.357 1487.8798 23:31:14.40M 2017-12-10T16:35:56.015Z|I-OCEAN7-304-0616641| 22.85 10.249 35.701 32.335 1487.8535 23:31:19.46M