2017-12-10T15:40:01.232Z|I-OCEAN7-304-0616641| 23.12 10.274 35.772 32.383 1488.0057 22:35:24.54M 2017-12-10T15:40:06.301Z|I-OCEAN7-304-0616641| 23.15 10.274 35.772 32.384 1488.0059 22:35:29.60M 2017-12-10T15:40:11.362Z|I-OCEAN7-304-0616641| 23.07 10.273 35.746 32.358 1487.9718 22:35:34.67M 2017-12-10T15:40:16.428Z|I-OCEAN7-304-0616641| 23.14 10.273 35.747 32.359 1487.9724 22:35:39.73M 2017-12-10T15:40:21.490Z|I-OCEAN7-304-0616641| 23.06 10.267 35.758 32.376 1487.9714 22:35:44.79M 2017-12-10T15:40:26.556Z|I-OCEAN7-304-0616641| 23.08 10.267 35.760 32.378 1487.9734 22:35:49.85M 2017-12-10T15:40:31.623Z|I-OCEAN7-304-0616641| 23.08 10.267 35.738 32.356 1487.9454 22:35:54.92M 2017-12-10T15:40:36.687Z|I-OCEAN7-304-0616641| 23.13 10.267 35.730 32.348 1487.9366 22:36:00.01M 2017-12-10T15:40:41.752Z|I-OCEAN7-304-0616641| 23.11 10.266 35.730 32.349 1487.9360 22:36:05.07M 2017-12-10T15:40:46.816Z|I-OCEAN7-304-0616641| 23.11 10.267 35.763 32.381 1487.9763 22:36:10.13M 2017-12-10T15:40:51.881Z|I-OCEAN7-304-0616641| 23.10 10.267 35.762 32.381 1487.9760 22:36:15.20M 2017-12-10T15:40:56.942Z|I-OCEAN7-304-0616641| 23.10 10.267 35.718 32.335 1487.9219 22:36:20.26M