2017-12-10T14:55:01.545Z|I-OCEAN7-304-0616641|  23.42  10.326  35.798  32.363 1488.1736 21:50:24.70M
2017-12-10T14:55:06.611Z|I-OCEAN7-304-0616641|  23.53  10.327  35.800  32.365 1488.1781 21:50:29.76M
2017-12-10T14:55:11.675Z|I-OCEAN7-304-0616641|  23.48  10.326  35.825  32.390 1488.2073 21:50:34.82M
2017-12-10T14:55:16.742Z|I-OCEAN7-304-0616641|  23.48  10.326  35.764  32.329 1488.1327 21:50:39.89M
2017-12-10T14:55:21.806Z|I-OCEAN7-304-0616641|  23.55  10.326  35.804  32.370 1488.1824 21:50:44.95M
2017-12-10T14:55:26.870Z|I-OCEAN7-304-0616641|  23.47  10.326  35.804  32.369 1488.1807 21:50:50.04M
2017-12-10T14:55:31.936Z|I-OCEAN7-304-0616641|  23.55  10.326  35.807  32.372 1488.1854 21:50:55.10M
2017-12-10T14:55:37.001Z|I-OCEAN7-304-0616641|  23.47  10.326  35.760  32.326 1488.1274 21:51:00.16M
2017-12-10T14:55:42.065Z|I-OCEAN7-304-0616641|  23.59  10.326  35.790  32.356 1488.1655 21:51:05.23M
2017-12-10T14:55:47.130Z|I-OCEAN7-304-0616641|  23.39  10.326  35.822  32.388 1488.2001 21:51:10.29M
2017-12-10T14:55:52.194Z|I-OCEAN7-304-0616641|  23.49  10.325  35.822  32.388 1488.2001 21:51:15.35M
2017-12-10T14:55:57.259Z|I-OCEAN7-304-0616641|  23.45  10.324  35.822  32.389 1488.1974 21:51:20.42M