2017-12-10T13:24:04.601Z|I-OCEAN7-304-0616641| 24.58 10.655 36.196 32.468 1489.4952 20:19:27.49M 2017-12-10T13:24:09.664Z|I-OCEAN7-304-0616641| 24.51 10.650 36.197 32.474 1489.4807 20:19:32.55M 2017-12-10T13:24:14.731Z|I-OCEAN7-304-0616641| 24.58 10.649 36.197 32.475 1489.4801 20:19:37.61M 2017-12-10T13:24:19.796Z|I-OCEAN7-304-0616641| 24.49 10.648 36.192 32.470 1489.4703 20:19:42.68M 2017-12-10T13:24:24.861Z|I-OCEAN7-304-0616641| 24.54 10.648 36.227 32.506 1489.5122 20:19:47.74M 2017-12-10T13:24:29.929Z|I-OCEAN7-304-0616641| 24.43 10.646 36.218 32.498 1489.4969 20:19:52.81M 2017-12-10T13:24:34.991Z|I-OCEAN7-304-0616641| 24.51 10.646 36.303 32.584 1489.5986 20:19:57.87M 2017-12-10T13:24:40.056Z|I-OCEAN7-304-0616641| 24.46 10.646 36.240 32.521 1489.5228 20:20:02.94M 2017-12-10T13:24:45.121Z|I-OCEAN7-304-0616641| 24.51 10.646 36.197 32.478 1489.4720 20:20:08.02M 2017-12-10T13:24:50.186Z|I-OCEAN7-304-0616641| 24.51 10.646 36.113 32.393 1489.3715 20:20:13.08M 2017-12-10T13:24:55.250Z|I-OCEAN7-304-0616641| 24.49 10.647 36.192 32.471 1489.4673 20:20:18.15M