2017-12-10T13:06:02.020Z|I-OCEAN7-304-0616641| 24.71 10.662 36.217 32.483 1489.5385 20:01:24.84M 2017-12-10T13:06:07.085Z|I-OCEAN7-304-0616641| 24.71 10.662 36.258 32.524 1489.5879 20:01:29.91M 2017-12-10T13:06:12.148Z|I-OCEAN7-304-0616641| 24.75 10.662 36.250 32.515 1489.5790 20:01:34.97M 2017-12-10T13:06:16.955Z|I-OCEAN7-304-0616641| 24.70 10.663 36.252 32.518 1489.5823 20:01:40.05M 2017-12-10T13:06:22.019Z|I-OCEAN7-304-0616641| 24.79 10.663 36.268 32.533 1489.6033 20:01:44.84M 2017-12-10T13:06:26.825Z|I-OCEAN7-304-0616641| 24.71 10.663 36.246 32.511 1489.5767 20:01:49.91M 2017-12-10T13:06:31.889Z|I-OCEAN7-304-0616641| 24.79 10.664 36.285 32.549 1489.6255 20:01:54.72M 2017-12-10T13:06:36.952Z|I-OCEAN7-304-0616641| 24.71 10.664 36.274 32.538 1489.6123 20:01:59.78M 2017-12-10T13:06:42.017Z|I-OCEAN7-304-0616641| 24.71 10.664 36.297 32.561 1489.6399 20:02:04.84M 2017-12-10T13:06:47.084Z|I-OCEAN7-304-0616641| 24.71 10.664 36.288 32.552 1489.6300 20:02:09.91M 2017-12-10T13:06:52.150Z|I-OCEAN7-304-0616641| 24.71 10.665 36.323 32.587 1489.6735 20:02:14.97M 2017-12-10T13:06:57.213Z|I-OCEAN7-304-0616641| 24.73 10.665 36.269 32.532 1489.6088 20:02:20.06M