2017-12-10T12:58:01.900Z|I-OCEAN7-304-0616641| 24.78 10.667 36.256 32.518 1489.5992 19:53:24.97M 2017-12-10T12:58:06.962Z|I-OCEAN7-304-0616641| 24.83 10.667 36.294 32.556 1489.6455 19:53:29.77M 2017-12-10T12:58:12.028Z|I-OCEAN7-304-0616641| 24.83 10.667 36.303 32.565 1489.6561 19:53:34.83M 2017-12-10T12:58:17.090Z|I-OCEAN7-304-0616641| 24.83 10.667 36.333 32.595 1489.6920 19:53:39.89M 2017-12-10T12:58:22.155Z|I-OCEAN7-304-0616641| 24.83 10.667 36.333 32.595 1489.6920 19:53:44.95M 2017-12-10T12:58:27.220Z|I-OCEAN7-304-0616641| 24.81 10.667 36.309 32.571 1489.6641 19:53:50.04M 2017-12-10T12:58:32.288Z|I-OCEAN7-304-0616641| 24.81 10.668 36.309 32.569 1489.6654 19:53:55.10M 2017-12-10T12:58:37.352Z|I-OCEAN7-304-0616641| 24.78 10.669 36.297 32.557 1489.6527 19:54:00.17M 2017-12-10T12:58:42.160Z|I-OCEAN7-304-0616641| 24.78 10.669 36.322 32.582 1489.6846 19:54:05.23M 2017-12-10T12:58:47.223Z|I-OCEAN7-304-0616641| 24.87 10.670 36.277 32.535 1489.6335 19:54:10.04M 2017-12-10T12:58:52.289Z|I-OCEAN7-304-0616641| 24.79 10.671 36.287 32.545 1489.6462 19:54:15.10M 2017-12-10T12:58:57.352Z|I-OCEAN7-304-0616641| 24.88 10.671 36.326 32.584 1489.6957 19:54:20.17M