2017-12-10T12:34:02.838Z|I-OCEAN7-304-0616641|  25.06  10.707  36.326  32.552 1489.7865 19:29:25.56M
2017-12-10T12:34:07.901Z|I-OCEAN7-304-0616641|  25.10  10.707  36.279  32.505 1489.7308 19:29:30.63M
2017-12-10T12:34:12.965Z|I-OCEAN7-304-0616641|  25.02  10.707  36.290  32.516 1489.7430 19:29:35.69M
2017-12-10T12:34:18.029Z|I-OCEAN7-304-0616641|  25.03  10.707  36.263  32.489 1489.7118 19:29:40.76M
2017-12-10T12:34:23.096Z|I-OCEAN7-304-0616641|  25.05  10.708  36.264  32.489 1489.7137 19:29:45.82M
2017-12-10T12:34:28.160Z|I-OCEAN7-304-0616641|  25.01  10.708  36.293  32.518 1489.7491 19:29:50.88M
2017-12-10T12:34:33.225Z|I-OCEAN7-304-0616641|  25.09  10.708  36.294  32.518 1489.7516 19:29:55.95M
2017-12-10T12:34:38.290Z|I-OCEAN7-304-0616641|  25.03  10.709  36.294  32.518 1489.7522 19:30:01.03M
2017-12-10T12:34:43.356Z|I-OCEAN7-304-0616641|  25.05  10.709  36.294  32.518 1489.7534 19:30:06.10M
2017-12-10T12:34:48.419Z|I-OCEAN7-304-0616641|  25.08  10.707  36.295  32.520 1489.7510 19:30:11.16M
2017-12-10T12:34:53.483Z|I-OCEAN7-304-0616641|  25.09  10.707  36.310  32.535 1489.7679 19:30:16.22M
2017-12-10T12:34:58.550Z|I-OCEAN7-304-0616641|  25.11  10.707  36.312  32.538 1489.7700 19:30:21.29M