2017-12-10T12:23:00.376Z|I-OCEAN7-304-0616641| 25.18 10.745 36.365 32.556 1489.9298 19:18:23.09M 2017-12-10T12:23:05.442Z|I-OCEAN7-304-0616641| 25.18 10.745 36.365 32.556 1489.9305 19:18:28.15M 2017-12-10T12:23:10.508Z|I-OCEAN7-304-0616641| 25.24 10.746 36.343 32.534 1489.9069 19:18:33.21M 2017-12-10T12:23:15.571Z|I-OCEAN7-304-0616641| 25.19 10.746 36.370 32.560 1489.9388 19:18:38.28M 2017-12-10T12:23:20.636Z|I-OCEAN7-304-0616641| 25.20 10.747 36.335 32.525 1489.8978 19:18:43.34M 2017-12-10T12:23:25.702Z|I-OCEAN7-304-0616641| 25.20 10.747 36.284 32.475 1489.8374 19:18:48.40M 2017-12-10T12:23:30.507Z|I-OCEAN7-304-0616641| 25.22 10.747 36.328 32.518 1489.8900 19:18:53.47M 2017-12-10T12:23:35.572Z|I-OCEAN7-304-0616641| 25.22 10.747 36.350 32.540 1489.9174 19:18:58.28M 2017-12-10T12:23:40.635Z|I-OCEAN7-304-0616641| 25.25 10.748 36.344 32.533 1489.9117 19:19:03.34M 2017-12-10T12:23:45.701Z|I-OCEAN7-304-0616641| 25.25 10.748 36.369 32.558 1489.9415 19:19:08.40M 2017-12-10T12:23:50.768Z|I-OCEAN7-304-0616641| 25.15 10.745 36.330 32.522 1489.8875 19:19:13.47M 2017-12-10T12:23:55.829Z|I-OCEAN7-304-0616641| 25.22 10.745 36.305 32.497 1489.8569 19:19:18.53M