2017-12-10T12:23:00.376Z|I-OCEAN7-304-0616641|  25.18  10.745  36.365  32.556 1489.9298 19:18:23.09M
2017-12-10T12:23:05.442Z|I-OCEAN7-304-0616641|  25.18  10.745  36.365  32.556 1489.9305 19:18:28.15M
2017-12-10T12:23:10.508Z|I-OCEAN7-304-0616641|  25.24  10.746  36.343  32.534 1489.9069 19:18:33.21M
2017-12-10T12:23:15.571Z|I-OCEAN7-304-0616641|  25.19  10.746  36.370  32.560 1489.9388 19:18:38.28M
2017-12-10T12:23:20.636Z|I-OCEAN7-304-0616641|  25.20  10.747  36.335  32.525 1489.8978 19:18:43.34M
2017-12-10T12:23:25.702Z|I-OCEAN7-304-0616641|  25.20  10.747  36.284  32.475 1489.8374 19:18:48.40M
2017-12-10T12:23:30.507Z|I-OCEAN7-304-0616641|  25.22  10.747  36.328  32.518 1489.8900 19:18:53.47M
2017-12-10T12:23:35.572Z|I-OCEAN7-304-0616641|  25.22  10.747  36.350  32.540 1489.9174 19:18:58.28M
2017-12-10T12:23:40.635Z|I-OCEAN7-304-0616641|  25.25  10.748  36.344  32.533 1489.9117 19:19:03.34M
2017-12-10T12:23:45.701Z|I-OCEAN7-304-0616641|  25.25  10.748  36.369  32.558 1489.9415 19:19:08.40M
2017-12-10T12:23:50.768Z|I-OCEAN7-304-0616641|  25.15  10.745  36.330  32.522 1489.8875 19:19:13.47M
2017-12-10T12:23:55.829Z|I-OCEAN7-304-0616641|  25.22  10.745  36.305  32.497 1489.8569 19:19:18.53M