2017-12-10T11:31:00.552Z|I-OCEAN7-304-0616641|  25.57  10.831  36.476  32.590 1490.2821 18:26:23.10M
2017-12-10T11:31:05.356Z|I-OCEAN7-304-0616641|  25.62  10.832  36.466  32.580 1490.2725 18:26:28.17M
2017-12-10T11:31:10.420Z|I-OCEAN7-304-0616641|  25.62  10.833  36.449  32.562 1490.2537 18:26:32.96M
2017-12-10T11:31:15.487Z|I-OCEAN7-304-0616641|  25.62  10.833  36.448  32.561 1490.2543 18:26:38.04M
2017-12-10T11:31:20.550Z|I-OCEAN7-304-0616641|  25.60  10.834  36.523  32.635 1490.3448 18:26:43.11M
2017-12-10T11:31:25.616Z|I-OCEAN7-304-0616641|  25.59  10.834  36.516  32.628 1490.3383 18:26:48.17M
2017-12-10T11:31:30.728Z|I-OCEAN7-304-0616641|  25.61  10.835  36.516  32.626 1490.3392 18:26:53.23M
2017-12-10T11:31:35.746Z|I-OCEAN7-304-0616641|  25.62  10.836  36.471  32.581 1490.2872 18:26:58.34M
2017-12-10T11:31:40.810Z|I-OCEAN7-304-0616641|  25.61  10.836  36.494  32.603 1490.3159 18:27:03.36M
2017-12-10T11:31:45.876Z|I-OCEAN7-304-0616641|  25.62  10.836  36.502  32.611 1490.3259 18:27:08.42M
2017-12-10T11:31:50.940Z|I-OCEAN7-304-0616641|  25.54  10.836  36.475  32.585 1490.2924 18:27:13.49M
2017-12-10T11:31:56.006Z|I-OCEAN7-304-0616641|  25.60  10.836  36.469  32.579 1490.2860 18:27:18.55M