2017-12-10T10:28:00.065Z|I-OCEAN7-304-0616641|  25.89  10.840  36.487  32.594 1490.3214 17:23:22.45M
2017-12-10T10:28:05.132Z|I-OCEAN7-304-0616641|  25.88  10.840  36.493  32.600 1490.3285 17:23:27.51M
2017-12-10T10:28:10.197Z|I-OCEAN7-304-0616641|  25.89  10.840  36.543  32.649 1490.3884 17:23:32.58M
2017-12-10T10:28:15.260Z|I-OCEAN7-304-0616641|  25.82  10.840  36.495  32.601 1490.3300 17:23:37.64M
2017-12-10T10:28:20.324Z|I-OCEAN7-304-0616641|  25.84  10.840  36.522  32.628 1490.3630 17:23:42.70M
2017-12-10T10:28:25.388Z|I-OCEAN7-304-0616641|  25.79  10.840  36.490  32.596 1490.3239 17:23:47.77M
2017-12-10T10:28:30.455Z|I-OCEAN7-304-0616641|  25.77  10.840  36.533  32.639 1490.3748 17:23:52.83M
2017-12-10T10:28:35.518Z|I-OCEAN7-304-0616641|  25.81  10.840  36.532  32.638 1490.3746 17:23:57.90M
2017-12-10T10:28:40.586Z|I-OCEAN7-304-0616641|  25.81  10.840  36.531  32.637 1490.3738 17:24:02.96M
2017-12-10T10:28:45.652Z|I-OCEAN7-304-0616641|  25.83  10.841  36.631  32.735 1490.4948 17:24:08.05M
2017-12-10T10:28:50.715Z|I-OCEAN7-304-0616641|  25.77  10.841  36.656  32.760 1490.5251 17:24:13.11M
2017-12-10T10:28:55.780Z|I-OCEAN7-304-0616641|  25.90  10.842  36.666  32.769 1490.5399 17:24:18.17M