2017-12-10T08:59:02.748Z|I-OCEAN7-304-0616641|  25.52  11.111  36.782  32.645 1491.3330 15:54:24.86M
2017-12-10T08:59:07.810Z|I-OCEAN7-304-0616641|  25.52  11.111  36.772  32.635 1491.3206 15:54:29.93M
2017-12-10T08:59:12.878Z|I-OCEAN7-304-0616641|  25.52  11.110  36.771  32.634 1491.3182 15:54:35.01M
2017-12-10T08:59:17.942Z|I-OCEAN7-304-0616641|  25.46  11.110  36.769  32.633 1491.3152 15:54:40.07M
2017-12-10T08:59:23.003Z|I-OCEAN7-304-0616641|  25.53  11.110  36.768  32.632 1491.3142 15:54:45.14M
2017-12-10T08:59:28.073Z|I-OCEAN7-304-0616641|  25.53  11.109  36.753  32.618 1491.2946 15:54:50.20M
2017-12-10T08:59:33.138Z|I-OCEAN7-304-0616641|  25.53  11.109  36.739  32.604 1491.2767 15:54:55.27M
2017-12-10T08:59:38.203Z|I-OCEAN7-304-0616641|  25.54  11.108  36.763  32.629 1491.3049 15:55:00.33M
2017-12-10T08:59:43.267Z|I-OCEAN7-304-0616641|  25.53  11.108  36.794  32.659 1491.3397 15:55:05.39M
2017-12-10T08:59:48.330Z|I-OCEAN7-304-0616641|  25.50  11.108  36.821  32.686 1491.3704 15:55:10.46M
2017-12-10T08:59:53.395Z|I-OCEAN7-304-0616641|  25.51  11.107  36.821  32.686 1491.3694 15:55:15.52M
2017-12-10T08:59:58.508Z|I-OCEAN7-304-0616641|  25.51  11.107  36.814  32.680 1491.3604 15:55:20.58M