2017-12-10T08:54:04.184Z|I-OCEAN7-304-0616641| 25.52 11.129 36.819 32.665 1491.4199 15:49:26.34M 2017-12-10T08:54:09.245Z|I-OCEAN7-304-0616641| 25.49 11.128 36.826 32.672 1491.4272 15:49:31.36M 2017-12-10T08:54:14.313Z|I-OCEAN7-304-0616641| 25.49 11.128 36.826 32.673 1491.4271 15:49:36.42M 2017-12-10T08:54:19.377Z|I-OCEAN7-304-0616641| 25.52 11.128 36.826 32.673 1491.4276 15:49:41.48M 2017-12-10T08:54:24.181Z|I-OCEAN7-304-0616641| 25.47 11.128 36.830 32.677 1491.4298 15:49:46.55M 2017-12-10T08:54:29.247Z|I-OCEAN7-304-0616641| 25.48 11.127 36.830 32.677 1491.4293 15:49:51.36M 2017-12-10T08:54:34.309Z|I-OCEAN7-304-0616641| 25.48 11.127 36.852 32.700 1491.4550 15:49:56.42M 2017-12-10T08:54:39.375Z|I-OCEAN7-304-0616641| 25.49 11.127 36.852 32.700 1491.4547 15:50:01.48M 2017-12-10T08:54:44.440Z|I-OCEAN7-304-0616641| 25.49 11.126 36.903 32.751 1491.5139 15:50:06.55M 2017-12-10T08:54:49.506Z|I-OCEAN7-304-0616641| 25.49 11.126 36.879 32.727 1491.4838 15:50:11.61M 2017-12-10T08:54:54.571Z|I-OCEAN7-304-0616641| 25.49 11.126 36.873 32.721 1491.4762 15:50:16.68M 2017-12-10T08:54:59.634Z|I-OCEAN7-304-0616641| 25.49 11.125 36.799 32.648 1491.3875 15:50:21.74M