2017-12-10T08:54:04.184Z|I-OCEAN7-304-0616641|  25.52  11.129  36.819  32.665 1491.4199 15:49:26.34M
2017-12-10T08:54:09.245Z|I-OCEAN7-304-0616641|  25.49  11.128  36.826  32.672 1491.4272 15:49:31.36M
2017-12-10T08:54:14.313Z|I-OCEAN7-304-0616641|  25.49  11.128  36.826  32.673 1491.4271 15:49:36.42M
2017-12-10T08:54:19.377Z|I-OCEAN7-304-0616641|  25.52  11.128  36.826  32.673 1491.4276 15:49:41.48M
2017-12-10T08:54:24.181Z|I-OCEAN7-304-0616641|  25.47  11.128  36.830  32.677 1491.4298 15:49:46.55M
2017-12-10T08:54:29.247Z|I-OCEAN7-304-0616641|  25.48  11.127  36.830  32.677 1491.4293 15:49:51.36M
2017-12-10T08:54:34.309Z|I-OCEAN7-304-0616641|  25.48  11.127  36.852  32.700 1491.4550 15:49:56.42M
2017-12-10T08:54:39.375Z|I-OCEAN7-304-0616641|  25.49  11.127  36.852  32.700 1491.4547 15:50:01.48M
2017-12-10T08:54:44.440Z|I-OCEAN7-304-0616641|  25.49  11.126  36.903  32.751 1491.5139 15:50:06.55M
2017-12-10T08:54:49.506Z|I-OCEAN7-304-0616641|  25.49  11.126  36.879  32.727 1491.4838 15:50:11.61M
2017-12-10T08:54:54.571Z|I-OCEAN7-304-0616641|  25.49  11.126  36.873  32.721 1491.4762 15:50:16.68M
2017-12-10T08:54:59.634Z|I-OCEAN7-304-0616641|  25.49  11.125  36.799  32.648 1491.3875 15:50:21.74M