2017-12-10T08:41:04.981Z|I-OCEAN7-304-0616641| 25.43 11.155 36.833 32.656 1491.5006 15:36:27.05M 2017-12-10T08:41:10.046Z|I-OCEAN7-304-0616641| 25.35 11.155 36.870 32.692 1491.5428 15:36:32.11M 2017-12-10T08:41:15.112Z|I-OCEAN7-304-0616641| 25.42 11.155 36.841 32.663 1491.5092 15:36:37.18M 2017-12-10T08:41:20.176Z|I-OCEAN7-304-0616641| 25.35 11.155 36.818 32.641 1491.4812 15:36:42.24M 2017-12-10T08:41:25.236Z|I-OCEAN7-304-0616641| 25.40 11.155 36.846 32.669 1491.5149 15:36:47.31M 2017-12-10T08:41:30.302Z|I-OCEAN7-304-0616641| 25.40 11.155 36.869 32.691 1491.5417 15:36:52.37M 2017-12-10T08:41:35.368Z|I-OCEAN7-304-0616641| 25.41 11.155 36.869 32.691 1491.5420 15:36:57.43M 2017-12-10T08:41:40.173Z|I-OCEAN7-304-0616641| 25.41 11.155 36.869 32.692 1491.5419 15:37:02.49M 2017-12-10T08:41:45.238Z|I-OCEAN7-304-0616641| 25.41 11.154 36.870 32.694 1491.5419 15:37:07.30M 2017-12-10T08:41:50.300Z|I-OCEAN7-304-0616641| 25.41 11.154 36.957 32.779 1491.6436 15:37:12.37M 2017-12-10T08:41:55.368Z|I-OCEAN7-304-0616641| 25.41 11.154 36.950 32.772 1491.6353 15:37:17.43M