2017-12-10T07:56:00.239Z|I-OCEAN7-304-0616641|  25.00  11.198  36.880  32.664 1491.6533 14:51:22.15M
2017-12-10T07:56:05.306Z|I-OCEAN7-304-0616641|  25.00  11.198  36.879  32.663 1491.6530 14:51:27.21M
2017-12-10T07:56:10.111Z|I-OCEAN7-304-0616641|  25.00  11.198  36.896  32.680 1491.6733 14:51:32.28M
2017-12-10T07:56:15.174Z|I-OCEAN7-304-0616641|  25.00  11.198  36.921  32.705 1491.7015 14:51:37.09M
2017-12-10T07:56:20.240Z|I-OCEAN7-304-0616641|  24.99  11.198  36.920  32.704 1491.7001 14:51:42.15M
2017-12-10T07:56:25.306Z|I-OCEAN7-304-0616641|  25.00  11.197  36.830  32.616 1491.5927 14:51:47.22M
2017-12-10T07:56:30.371Z|I-OCEAN7-304-0616641|  25.00  11.197  36.875  32.661 1491.6451 14:51:52.28M
2017-12-10T07:56:35.434Z|I-OCEAN7-304-0616641|  24.98  11.196  36.847  32.633 1491.6100 14:51:57.35M
2017-12-10T07:56:40.500Z|I-OCEAN7-304-0616641|  25.06  11.196  36.921  32.707 1491.6991 14:52:02.41M
2017-12-10T07:56:45.563Z|I-OCEAN7-304-0616641|  25.06  11.196  36.896  32.682 1491.6692 14:52:07.47M
2017-12-10T07:56:50.627Z|I-OCEAN7-304-0616641|  25.06  11.196  36.896  32.682 1491.6687 14:52:12.53M
2017-12-10T07:56:55.692Z|I-OCEAN7-304-0616641|  25.03  11.196  36.861  32.647 1491.6268 14:52:17.60M