2017-12-10T07:43:01.297Z|I-OCEAN7-304-0616641| 24.92 11.211 37.143 32.912 1491.9963 14:38:23.17M 2017-12-10T07:43:06.364Z|I-OCEAN7-304-0616641| 24.91 11.211 37.141 32.910 1491.9933 14:38:28.23M 2017-12-10T07:43:11.427Z|I-OCEAN7-304-0616641| 24.89 11.211 37.156 32.925 1492.0101 14:38:33.29M 2017-12-10T07:43:16.491Z|I-OCEAN7-304-0616641| 24.94 11.210 37.156 32.925 1492.0095 14:38:38.36M 2017-12-10T07:43:21.560Z|I-OCEAN7-304-0616641| 24.92 11.210 37.095 32.866 1491.9355 14:38:43.42M 2017-12-10T07:43:26.622Z|I-OCEAN7-304-0616641| 24.97 11.209 37.129 32.899 1491.9752 14:38:48.49M 2017-12-10T07:43:31.686Z|I-OCEAN7-304-0616641| 24.91 11.208 37.129 32.900 1491.9724 14:38:53.55M 2017-12-10T07:43:36.751Z|I-OCEAN7-304-0616641| 24.89 11.208 37.138 32.909 1491.9810 14:38:58.61M 2017-12-10T07:43:41.817Z|I-OCEAN7-304-0616641| 24.92 11.207 37.120 32.893 1491.9602 14:39:03.68M 2017-12-10T07:43:46.880Z|I-OCEAN7-304-0616641| 24.88 11.207 37.121 32.893 1491.9600 14:39:08.74M 2017-12-10T07:43:51.945Z|I-OCEAN7-304-0616641| 24.88 11.207 37.122 32.894 1491.9602 14:39:13.80M 2017-12-10T07:43:57.011Z|I-OCEAN7-304-0616641| 24.94 11.207 37.095 32.868 1491.9286 14:39:18.86M