2017-12-10T06:01:00.576Z|I-OCEAN7-304-0616641| 23.99 11.341 37.171 32.824 1492.3282 12:56:22.08M 2017-12-10T06:01:05.641Z|I-OCEAN7-304-0616641| 23.99 11.340 37.170 32.824 1492.3274 12:56:27.12M 2017-12-10T06:01:10.707Z|I-OCEAN7-304-0616641| 23.99 11.340 37.134 32.788 1492.2841 12:56:32.19M 2017-12-10T06:01:15.772Z|I-OCEAN7-304-0616641| 23.99 11.340 37.192 32.845 1492.3529 12:56:37.25M 2017-12-10T06:01:20.576Z|I-OCEAN7-304-0616641| 23.98 11.340 37.170 32.824 1492.3260 12:56:42.32M 2017-12-10T06:01:25.640Z|I-OCEAN7-304-0616641| 23.98 11.340 37.169 32.823 1492.3257 12:56:47.12M 2017-12-10T06:01:30.707Z|I-OCEAN7-304-0616641| 24.00 11.340 37.168 32.822 1492.3246 12:56:52.19M 2017-12-10T06:01:35.770Z|I-OCEAN7-304-0616641| 24.01 11.340 37.165 32.819 1492.3212 12:56:57.25M 2017-12-10T06:01:40.836Z|I-OCEAN7-304-0616641| 23.96 11.340 37.165 32.819 1492.3198 12:57:02.32M 2017-12-10T06:01:45.902Z|I-OCEAN7-304-0616641| 23.96 11.340 37.189 32.843 1492.3491 12:57:07.38M 2017-12-10T06:01:50.702Z|I-OCEAN7-304-0616641| 23.98 11.341 37.157 32.811 1492.3123 12:57:12.44M 2017-12-10T06:01:55.768Z|I-OCEAN7-304-0616641| 23.98 11.341 37.158 32.811 1492.3131 12:57:17.25M