2017-12-10T05:26:01.767Z|I-OCEAN7-304-0616641| 23.74 11.317 37.097 32.773 1492.1808 12:21:23.15M 2017-12-10T05:26:06.834Z|I-OCEAN7-304-0616641| 23.74 11.318 37.152 32.826 1492.2466 12:21:28.22M 2017-12-10T05:26:11.900Z|I-OCEAN7-304-0616641| 23.74 11.318 37.153 32.827 1492.2478 12:21:33.28M 2017-12-10T05:26:16.962Z|I-OCEAN7-304-0616641| 23.78 11.318 37.189 32.862 1492.2914 12:21:38.35M 2017-12-10T05:26:22.031Z|I-OCEAN7-304-0616641| 23.78 11.318 37.178 32.852 1492.2792 12:21:43.41M 2017-12-10T05:26:27.093Z|I-OCEAN7-304-0616641| 23.73 11.318 37.159 32.833 1492.2552 12:21:48.48M 2017-12-10T05:26:32.159Z|I-OCEAN7-304-0616641| 23.73 11.318 37.102 32.777 1492.1863 12:21:53.54M 2017-12-10T05:26:37.224Z|I-OCEAN7-304-0616641| 23.75 11.317 37.102 32.778 1492.1859 12:21:58.60M 2017-12-10T05:26:42.289Z|I-OCEAN7-304-0616641| 23.76 11.317 37.096 32.772 1492.1777 12:22:03.67M 2017-12-10T05:26:47.355Z|I-OCEAN7-304-0616641| 23.77 11.316 37.094 32.771 1492.1746 12:22:08.73M 2017-12-10T05:26:52.418Z|I-OCEAN7-304-0616641| 23.77 11.315 37.130 32.806 1492.2147 12:22:13.79M 2017-12-10T05:26:57.483Z|I-OCEAN7-304-0616641| 23.77 11.315 37.129 32.807 1492.2129 12:22:18.86M