2017-12-10T03:03:00.427Z|I-OCEAN7-304-0616641| 23.66 11.366 37.172 32.803 1492.3866 09:58:21.44M 2017-12-10T03:03:05.492Z|I-OCEAN7-304-0616641| 23.66 11.366 37.213 32.843 1492.4344 09:58:26.49M 2017-12-10T03:03:10.557Z|I-OCEAN7-304-0616641| 23.68 11.366 37.206 32.836 1492.4269 09:58:31.55M 2017-12-10T03:03:15.621Z|I-OCEAN7-304-0616641| 23.68 11.366 37.205 32.835 1492.4264 09:58:36.62M 2017-12-10T03:03:20.688Z|I-OCEAN7-304-0616641| 23.68 11.366 37.205 32.835 1492.4258 09:58:41.68M 2017-12-10T03:03:25.750Z|I-OCEAN7-304-0616641| 23.68 11.366 37.181 32.811 1492.3970 09:58:46.75M 2017-12-10T03:03:30.816Z|I-OCEAN7-304-0616641| 23.66 11.366 37.139 32.770 1492.3475 09:58:51.81M 2017-12-10T03:03:35.884Z|I-OCEAN7-304-0616641| 23.70 11.366 37.139 32.770 1492.3481 09:58:56.87M 2017-12-10T03:03:40.946Z|I-OCEAN7-304-0616641| 23.62 11.366 37.183 32.813 1492.3983 09:59:01.94M 2017-12-10T03:03:45.752Z|I-OCEAN7-304-0616641| 23.69 11.367 37.183 32.813 1492.4001 09:59:07.02M 2017-12-10T03:03:50.817Z|I-OCEAN7-304-0616641| 23.64 11.367 37.192 32.822 1492.4105 09:59:11.81M 2017-12-10T03:03:55.880Z|I-OCEAN7-304-0616641| 23.65 11.366 37.207 32.837 1492.4277 09:59:16.88M