2017-12-10T02:54:04.071Z|I-OCEAN7-304-0616641|  23.72  11.368  37.177  32.806 1492.3984 09:49:25.05M
2017-12-10T02:54:09.136Z|I-OCEAN7-304-0616641|  23.74  11.369  37.177  32.805 1492.3997 09:49:30.12M
2017-12-10T02:54:14.199Z|I-OCEAN7-304-0616641|  23.70  11.369  37.177  32.805 1492.3995 09:49:35.18M
2017-12-10T02:54:19.267Z|I-OCEAN7-304-0616641|  23.70  11.370  37.183  32.811 1492.4087 09:49:40.24M
2017-12-10T02:54:24.331Z|I-OCEAN7-304-0616641|  23.69  11.370  37.127  32.756 1492.3423 09:49:45.31M
2017-12-10T02:54:29.395Z|I-OCEAN7-304-0616641|  23.72  11.370  37.127  32.755 1492.3429 09:49:50.37M
2017-12-10T02:54:34.459Z|I-OCEAN7-304-0616641|  23.71  11.370  37.156  32.784 1492.3765 09:49:55.44M
2017-12-10T02:54:39.527Z|I-OCEAN7-304-0616641|  23.70  11.370  37.156  32.784 1492.3768 09:50:00.50M
2017-12-10T02:54:44.589Z|I-OCEAN7-304-0616641|  23.70  11.370  37.156  32.784 1492.3777 09:50:05.56M
2017-12-10T02:54:49.654Z|I-OCEAN7-304-0616641|  23.70  11.370  37.156  32.783 1492.3776 09:50:10.63M
2017-12-10T02:54:54.721Z|I-OCEAN7-304-0616641|  23.70  11.370  37.180  32.807 1492.4058 09:50:15.69M
2017-12-10T02:54:59.787Z|I-OCEAN7-304-0616641|  23.71  11.370  37.180  32.807 1492.4061 09:50:20.76M