2017-12-10T01:55:00.618Z|I-OCEAN7-304-0616641| 24.22 11.423 37.247 32.826 1492.6213 08:50:21.43M 2017-12-10T01:55:05.684Z|I-OCEAN7-304-0616641| 24.22 11.423 37.286 32.864 1492.6669 08:50:26.49M 2017-12-10T01:55:10.748Z|I-OCEAN7-304-0616641| 24.22 11.423 37.251 32.830 1492.6263 08:50:31.55M 2017-12-10T01:55:15.811Z|I-OCEAN7-304-0616641| 24.22 11.423 37.244 32.823 1492.6179 08:50:36.62M 2017-12-10T01:55:20.876Z|I-OCEAN7-304-0616641| 24.22 11.423 37.242 32.821 1492.6157 08:50:41.68M 2017-12-10T01:55:25.943Z|I-OCEAN7-304-0616641| 24.22 11.423 37.241 32.820 1492.6141 08:50:46.74M 2017-12-10T01:55:31.010Z|I-OCEAN7-304-0616641| 24.22 11.423 37.225 32.803 1492.5955 08:50:51.81M 2017-12-10T01:55:36.074Z|I-OCEAN7-304-0616641| 24.26 11.423 37.208 32.787 1492.5746 08:50:56.87M 2017-12-10T01:55:41.135Z|I-OCEAN7-304-0616641| 24.24 11.423 37.251 32.830 1492.6257 08:51:01.94M 2017-12-10T01:55:46.200Z|I-OCEAN7-304-0616641| 24.20 11.423 37.251 32.830 1492.6248 08:51:07.02M 2017-12-10T01:55:51.267Z|I-OCEAN7-304-0616641| 24.21 11.422 37.251 32.831 1492.6240 08:51:12.08M 2017-12-10T01:55:56.332Z|I-OCEAN7-304-0616641| 24.21 11.422 37.210 32.791 1492.5750 08:51:17.15M