2017-12-10T01:34:01.280Z|I-OCEAN7-304-0616641| 24.40 11.429 37.186 32.761 1492.5659 08:29:22.06M 2017-12-10T01:34:06.086Z|I-OCEAN7-304-0616641| 24.39 11.429 37.186 32.761 1492.5657 08:29:27.10M 2017-12-10T01:34:11.152Z|I-OCEAN7-304-0616641| 24.39 11.429 37.191 32.765 1492.5719 08:29:31.89M 2017-12-10T01:34:16.216Z|I-OCEAN7-304-0616641| 24.36 11.429 37.199 32.773 1492.5812 08:29:36.96M 2017-12-10T01:34:21.281Z|I-OCEAN7-304-0616641| 24.36 11.429 37.182 32.757 1492.5618 08:29:42.04M 2017-12-10T01:34:26.346Z|I-OCEAN7-304-0616641| 24.36 11.429 37.191 32.766 1492.5723 08:29:47.11M 2017-12-10T01:34:31.411Z|I-OCEAN7-304-0616641| 24.36 11.429 37.208 32.783 1492.5917 08:29:52.17M 2017-12-10T01:34:36.475Z|I-OCEAN7-304-0616641| 24.38 11.429 37.193 32.768 1492.5745 08:29:57.23M 2017-12-10T01:34:41.542Z|I-OCEAN7-304-0616641| 24.38 11.429 37.202 32.776 1492.5852 08:30:02.30M 2017-12-10T01:34:46.605Z|I-OCEAN7-304-0616641| 24.42 11.429 37.249 32.822 1492.6403 08:30:07.36M 2017-12-10T01:34:51.670Z|I-OCEAN7-304-0616641| 24.34 11.429 37.250 32.823 1492.6401 08:30:12.42M 2017-12-10T01:34:56.734Z|I-OCEAN7-304-0616641| 24.39 11.429 37.250 32.823 1492.6420 08:30:17.49M