2017-12-10T01:10:01.693Z|I-OCEAN7-304-0616641| 24.64 11.427 37.236 32.812 1492.6240 08:05:22.38M 2017-12-10T01:10:06.758Z|I-OCEAN7-304-0616641| 24.66 11.427 37.246 32.821 1492.6357 08:05:27.44M 2017-12-10T01:10:11.823Z|I-OCEAN7-304-0616641| 24.66 11.426 37.247 32.823 1492.6371 08:05:32.51M 2017-12-10T01:10:16.887Z|I-OCEAN7-304-0616641| 24.66 11.426 37.251 32.827 1492.6400 08:05:37.57M 2017-12-10T01:10:21.954Z|I-OCEAN7-304-0616641| 24.67 11.426 37.253 32.829 1492.6426 08:05:42.63M 2017-12-10T01:10:27.017Z|I-OCEAN7-304-0616641| 24.67 11.426 37.298 32.873 1492.6962 08:05:47.70M 2017-12-10T01:10:32.082Z|I-OCEAN7-304-0616641| 24.67 11.426 37.324 32.898 1492.7263 08:05:52.76M 2017-12-10T01:10:37.147Z|I-OCEAN7-304-0616641| 24.67 11.426 37.293 32.868 1492.6910 08:05:57.83M 2017-12-10T01:10:42.213Z|I-OCEAN7-304-0616641| 24.68 11.426 37.224 32.800 1492.6090 08:06:02.89M 2017-12-10T01:10:47.276Z|I-OCEAN7-304-0616641| 24.70 11.427 37.233 32.809 1492.6208 08:06:07.95M 2017-12-10T01:10:52.341Z|I-OCEAN7-304-0616641| 24.69 11.426 37.211 32.787 1492.5948 08:06:13.04M 2017-12-10T01:10:57.408Z|I-OCEAN7-304-0616641| 24.69 11.426 37.211 32.787 1492.5935 08:06:18.10M