2017-12-10T00:59:04.565Z|I-OCEAN7-304-0616641|  24.82  11.434  37.231  32.800 1492.6373 07:54:25.22M
2017-12-10T00:59:09.630Z|I-OCEAN7-304-0616641|  24.81  11.434  37.240  32.809 1492.6489 07:54:30.28M
2017-12-10T00:59:14.696Z|I-OCEAN7-304-0616641|  24.84  11.434  37.241  32.810 1492.6516 07:54:35.35M
2017-12-10T00:59:19.760Z|I-OCEAN7-304-0616641|  24.84  11.435  37.221  32.790 1492.6281 07:54:40.41M
2017-12-10T00:59:24.826Z|I-OCEAN7-304-0616641|  24.85  11.435  37.179  32.748 1492.5791 07:54:45.47M
2017-12-10T00:59:29.889Z|I-OCEAN7-304-0616641|  24.79  11.435  37.202  32.771 1492.6064 07:54:50.54M
2017-12-10T00:59:34.953Z|I-OCEAN7-304-0616641|  24.80  11.435  37.208  32.777 1492.6134 07:54:55.60M
2017-12-10T00:59:40.016Z|I-OCEAN7-304-0616641|  24.80  11.435  37.210  32.779 1492.6146 07:55:00.67M
2017-12-10T00:59:45.083Z|I-OCEAN7-304-0616641|  24.80  11.434  37.211  32.780 1492.6145 07:55:05.73M
2017-12-10T00:59:50.149Z|I-OCEAN7-304-0616641|  24.80  11.434  37.222  32.792 1492.6263 07:55:10.79M
2017-12-10T00:59:55.214Z|I-OCEAN7-304-0616641|  24.80  11.433  37.222  32.792 1492.6257 07:55:15.86M