2017-12-09T12:23:04.805Z|I-OCEAN7-304-0616641| 24.77 11.352 37.196 32.838 1492.3982 19:18:23.12M 2017-12-09T12:23:09.870Z|I-OCEAN7-304-0616641| 24.76 11.352 37.197 32.839 1492.3987 19:18:28.19M 2017-12-09T12:23:14.934Z|I-OCEAN7-304-0616641| 24.76 11.352 37.213 32.855 1492.4177 19:18:33.25M 2017-12-09T12:23:20.003Z|I-OCEAN7-304-0616641| 24.76 11.352 37.215 32.857 1492.4200 19:18:38.31M 2017-12-09T12:23:25.067Z|I-OCEAN7-304-0616641| 24.82 11.352 37.254 32.895 1492.4675 19:18:43.38M 2017-12-09T12:23:30.130Z|I-OCEAN7-304-0616641| 24.80 11.352 37.227 32.869 1492.4358 19:18:48.44M 2017-12-09T12:23:35.194Z|I-OCEAN7-304-0616641| 24.80 11.352 37.204 32.846 1492.4077 19:18:53.51M 2017-12-09T12:23:40.262Z|I-OCEAN7-304-0616641| 24.81 11.352 37.212 32.854 1492.4177 19:18:58.57M 2017-12-09T12:23:45.326Z|I-OCEAN7-304-0616641| 24.84 11.352 37.193 32.835 1492.3953 19:19:03.63M 2017-12-09T12:23:50.389Z|I-OCEAN7-304-0616641| 24.84 11.352 37.202 32.844 1492.4072 19:19:08.70M 2017-12-09T12:23:55.454Z|I-OCEAN7-304-0616641| 24.82 11.353 37.203 32.845 1492.4084 19:19:13.76M