2017-12-09T10:28:04.383Z|I-OCEAN7-304-0616641|  26.12  11.277  37.030  32.742 1492.0410 17:23:22.25M
2017-12-09T10:28:09.448Z|I-OCEAN7-304-0616641|  26.12  11.277  37.020  32.732 1492.0298 17:23:27.31M
2017-12-09T10:28:14.512Z|I-OCEAN7-304-0616641|  26.12  11.277  36.981  32.693 1491.9843 17:23:32.37M
2017-12-09T10:28:19.576Z|I-OCEAN7-304-0616641|  26.12  11.277  37.003  32.715 1492.0107 17:23:37.43M
2017-12-09T10:28:24.644Z|I-OCEAN7-304-0616641|  26.12  11.278  37.010  32.721 1492.0197 17:23:42.50M
2017-12-09T10:28:29.707Z|I-OCEAN7-304-0616641|  26.13  11.278  37.010  32.721 1492.0204 17:23:47.56M
2017-12-09T10:28:34.770Z|I-OCEAN7-304-0616641|  26.13  11.278  37.019  32.730 1492.0306 17:23:52.63M
2017-12-09T10:28:39.576Z|I-OCEAN7-304-0616641|  26.13  11.278  37.028  32.739 1492.0421 17:23:57.69M
2017-12-09T10:28:44.642Z|I-OCEAN7-304-0616641|  26.13  11.278  37.029  32.739 1492.0433 17:24:02.50M
2017-12-09T10:28:49.706Z|I-OCEAN7-304-0616641|  26.11  11.278  37.030  32.740 1492.0442 17:24:07.56M
2017-12-09T10:28:54.775Z|I-OCEAN7-304-0616641|  26.13  11.278  37.031  32.741 1492.0458 17:24:12.63M
2017-12-09T10:28:59.835Z|I-OCEAN7-304-0616641|  26.12  11.278  37.003  32.714 1492.0128 17:24:17.69M