2017-12-09T04:01:04.378Z|I-OCEAN7-304-0616641|  23.43  11.396  37.042  32.649 1492.3009 10:56:20.96M
2017-12-09T04:01:09.184Z|I-OCEAN7-304-0616641|  23.43  11.396  37.043  32.650 1492.3029 10:56:26.05M
2017-12-09T04:01:14.247Z|I-OCEAN7-304-0616641|  23.46  11.396  37.062  32.669 1492.3253 10:56:30.84M
2017-12-09T04:01:19.313Z|I-OCEAN7-304-0616641|  23.46  11.396  37.105  32.711 1492.3756 10:56:35.90M
2017-12-09T04:01:24.376Z|I-OCEAN7-304-0616641|  23.45  11.395  37.081  32.687 1492.3466 10:56:40.96M
2017-12-09T04:01:29.490Z|I-OCEAN7-304-0616641|  23.45  11.396  37.039  32.646 1492.2972 10:56:46.05M
2017-12-09T04:01:34.509Z|I-OCEAN7-304-0616641|  23.46  11.396  37.067  32.674 1492.3311 10:56:51.16M
2017-12-09T04:01:39.572Z|I-OCEAN7-304-0616641|  23.45  11.396  37.057  32.664 1492.3188 10:56:56.18M
2017-12-09T04:01:44.635Z|I-OCEAN7-304-0616641|  23.46  11.395  37.042  32.650 1492.3005 10:57:01.24M
2017-12-09T04:01:49.701Z|I-OCEAN7-304-0616641|  23.46  11.395  37.041  32.649 1492.2982 10:57:06.30M
2017-12-09T04:01:54.765Z|I-OCEAN7-304-0616641|  23.46  11.394  37.040  32.649 1492.2966 10:57:11.37M
2017-12-09T04:01:59.831Z|I-OCEAN7-304-0616641|  23.47  11.394  37.040  32.648 1492.2963 10:57:16.43M