2017-12-09T03:00:03.094Z|I-OCEAN7-304-0616641|  23.13  11.405  37.084  32.682 1492.3691 09:55:19.55M
2017-12-09T03:00:08.163Z|I-OCEAN7-304-0616641|  23.18  11.405  37.084  32.682 1492.3690 09:55:24.62M
2017-12-09T03:00:13.225Z|I-OCEAN7-304-0616641|  23.13  11.403  37.042  32.643 1492.3125 09:55:29.68M
2017-12-09T03:00:18.289Z|I-OCEAN7-304-0616641|  23.15  11.402  37.050  32.651 1492.3214 09:55:34.74M
2017-12-09T03:00:23.356Z|I-OCEAN7-304-0616641|  23.15  11.402  37.063  32.665 1492.3375 09:55:39.81M
2017-12-09T03:00:28.422Z|I-OCEAN7-304-0616641|  23.15  11.402  37.077  32.678 1492.3530 09:55:44.87M
2017-12-09T03:00:33.483Z|I-OCEAN7-304-0616641|  23.11  11.402  37.035  32.637 1492.3027 09:55:49.94M
2017-12-09T03:00:38.550Z|I-OCEAN7-304-0616641|  23.13  11.402  37.026  32.628 1492.2914 09:55:55.02M
2017-12-09T03:00:43.616Z|I-OCEAN7-304-0616641|  23.13  11.401  37.043  32.645 1492.3103 09:56:00.08M
2017-12-09T03:00:48.679Z|I-OCEAN7-304-0616641|  23.13  11.401  37.043  32.646 1492.3105 09:56:05.15M
2017-12-09T03:00:53.745Z|I-OCEAN7-304-0616641|  23.14  11.401  37.043  32.645 1492.3107 09:56:10.21M
2017-12-09T03:00:58.545Z|I-OCEAN7-304-0616641|  23.13  11.401  37.020  32.622 1492.2831 09:56:15.28M