2017-12-08T20:58:01.483Z|I-OCEAN7-304-0616641|  26.36  11.306  36.950  32.637 1492.0222 03:53:16.91M
2017-12-08T20:58:06.548Z|I-OCEAN7-304-0616641|  26.36  11.307  36.974  32.660 1492.0524 03:53:21.97M
2017-12-08T20:58:11.613Z|I-OCEAN7-304-0616641|  26.31  11.307  36.975  32.660 1492.0529 03:53:27.05M
2017-12-08T20:58:16.675Z|I-OCEAN7-304-0616641|  26.37  11.308  36.982  32.667 1492.0635 03:53:32.12M
2017-12-08T20:58:21.742Z|I-OCEAN7-304-0616641|  26.37  11.308  36.983  32.668 1492.0652 03:53:37.18M
2017-12-08T20:58:26.544Z|I-OCEAN7-304-0616641|  26.32  11.307  36.985  32.670 1492.0657 03:53:42.24M
2017-12-08T20:58:31.610Z|I-OCEAN7-304-0616641|  26.36  11.307  37.034  32.718 1492.1235 03:53:47.05M
2017-12-08T20:58:36.673Z|I-OCEAN7-304-0616641|  26.36  11.307  37.027  32.712 1492.1136 03:53:52.11M
2017-12-08T20:58:41.740Z|I-OCEAN7-304-0616641|  26.36  11.306  37.013  32.699 1492.0966 03:53:57.18M
2017-12-08T20:58:46.805Z|I-OCEAN7-304-0616641|  26.38  11.306  36.973  32.660 1492.0480 03:54:02.24M
2017-12-08T20:58:51.871Z|I-OCEAN7-304-0616641|  26.38  11.305  36.974  32.661 1492.0472 03:54:07.31M
2017-12-08T20:58:56.935Z|I-OCEAN7-304-0616641|  26.38  11.305  37.044  32.731 1492.1300 03:54:12.37M