2017-12-08T19:05:00.652Z|I-OCEAN7-304-0616641|  25.37  11.254  36.928  32.662 1491.8536 02:00:15.77M
2017-12-08T19:05:05.718Z|I-OCEAN7-304-0616641|  25.36  11.254  36.924  32.658 1491.8470 02:00:20.84M
2017-12-08T19:05:10.784Z|I-OCEAN7-304-0616641|  25.42  11.253  36.953  32.687 1491.8809 02:00:25.90M
2017-12-08T19:05:15.588Z|I-OCEAN7-304-0616641|  25.38  11.253  36.924  32.658 1491.8446 02:00:30.97M
2017-12-08T19:05:20.652Z|I-OCEAN7-304-0616641|  25.42  11.253  36.963  32.697 1491.8911 02:00:35.77M
2017-12-08T19:05:25.714Z|I-OCEAN7-304-0616641|  25.38  11.252  36.986  32.721 1491.9180 02:00:40.84M
2017-12-08T19:05:30.780Z|I-OCEAN7-304-0616641|  25.38  11.252  36.977  32.712 1491.9064 02:00:45.90M
2017-12-08T19:05:35.846Z|I-OCEAN7-304-0616641|  25.37  11.252  36.976  32.711 1491.9042 02:00:50.96M
2017-12-08T19:05:40.911Z|I-OCEAN7-304-0616641|  25.38  11.251  36.914  32.651 1491.8297 02:00:56.05M
2017-12-08T19:05:45.714Z|I-OCEAN7-304-0616641|  25.38  11.251  36.940  32.676 1491.8597 02:01:01.11M
2017-12-08T19:05:50.782Z|I-OCEAN7-304-0616641|  25.38  11.251  36.949  32.685 1491.8699 02:01:05.90M
2017-12-08T19:05:55.844Z|I-OCEAN7-304-0616641|  25.40  11.251  37.001  32.737 1491.9331 02:01:10.96M