2017-12-08T03:55:02.705Z|I-OCEAN7-304-0616641|  23.53  11.484  37.302  32.826 1492.8220 10:50:14.94M
2017-12-08T03:55:07.771Z|I-OCEAN7-304-0616641|  23.53  11.484  37.301  32.825 1492.8209 10:50:20.03M
2017-12-08T03:55:12.835Z|I-OCEAN7-304-0616641|  23.53  11.484  37.356  32.879 1492.8848 10:50:25.09M
2017-12-08T03:55:17.898Z|I-OCEAN7-304-0616641|  23.56  11.484  37.356  32.879 1492.8848 10:50:30.15M
2017-12-08T03:55:22.966Z|I-OCEAN7-304-0616641|  23.56  11.483  37.383  32.906 1492.9148 10:50:35.22M
2017-12-08T03:55:28.030Z|I-OCEAN7-304-0616641|  23.59  11.483  37.424  32.946 1492.9636 10:50:40.28M
2017-12-08T03:55:33.094Z|I-OCEAN7-304-0616641|  23.58  11.483  37.387  32.910 1492.9197 10:50:45.35M
2017-12-08T03:55:38.160Z|I-OCEAN7-304-0616641|  23.64  11.482  37.393  32.917 1492.9274 10:50:50.41M
2017-12-08T03:55:43.225Z|I-OCEAN7-304-0616641|  23.55  11.482  37.358  32.883 1492.8839 10:50:55.47M
2017-12-08T03:55:48.290Z|I-OCEAN7-304-0616641|  23.57  11.481  37.366  32.891 1492.8916 10:51:00.54M
2017-12-08T03:55:53.356Z|I-OCEAN7-304-0616641|  23.57  11.481  37.409  32.933 1492.9414 10:51:05.60M
2017-12-08T03:55:58.419Z|I-OCEAN7-304-0616641|  23.63  11.481  37.383  32.908 1492.9115 10:51:10.67M