2017-12-07T22:55:03.350Z|I-OCEAN7-304-0616641| 24.74 11.122 36.876 32.728 1491.4601 05:50:14.65M 2017-12-07T22:55:08.415Z|I-OCEAN7-304-0616641| 24.71 11.122 36.877 32.729 1491.4590 05:50:19.72M 2017-12-07T22:55:13.480Z|I-OCEAN7-304-0616641| 24.71 11.121 36.877 32.730 1491.4586 05:50:24.78M 2017-12-07T22:55:18.543Z|I-OCEAN7-304-0616641| 24.71 11.121 36.855 32.708 1491.4304 05:50:29.84M 2017-12-07T22:55:23.607Z|I-OCEAN7-304-0616641| 24.71 11.120 36.900 32.753 1491.4827 05:50:34.91M 2017-12-07T22:55:28.673Z|I-OCEAN7-304-0616641| 24.70 11.120 36.899 32.752 1491.4818 05:50:39.97M 2017-12-07T22:55:33.741Z|I-OCEAN7-304-0616641| 24.77 11.120 36.898 32.751 1491.4812 05:50:45.05M 2017-12-07T22:55:38.803Z|I-OCEAN7-304-0616641| 24.65 11.120 36.917 32.770 1491.5021 05:50:50.12M 2017-12-07T22:55:43.870Z|I-OCEAN7-304-0616641| 24.66 11.120 36.924 32.776 1491.5109 05:50:55.18M 2017-12-07T22:55:48.934Z|I-OCEAN7-304-0616641| 24.61 11.120 36.936 32.788 1491.5248 05:51:00.25M 2017-12-07T22:55:53.998Z|I-OCEAN7-304-0616641| 24.73 11.121 36.911 32.763 1491.4973 05:51:05.31M 2017-12-07T22:55:59.067Z|I-OCEAN7-304-0616641| 24.73 11.121 36.911 32.764 1491.4984 05:51:10.37M