2017-12-07T22:55:03.350Z|I-OCEAN7-304-0616641|  24.74  11.122  36.876  32.728 1491.4601 05:50:14.65M
2017-12-07T22:55:08.415Z|I-OCEAN7-304-0616641|  24.71  11.122  36.877  32.729 1491.4590 05:50:19.72M
2017-12-07T22:55:13.480Z|I-OCEAN7-304-0616641|  24.71  11.121  36.877  32.730 1491.4586 05:50:24.78M
2017-12-07T22:55:18.543Z|I-OCEAN7-304-0616641|  24.71  11.121  36.855  32.708 1491.4304 05:50:29.84M
2017-12-07T22:55:23.607Z|I-OCEAN7-304-0616641|  24.71  11.120  36.900  32.753 1491.4827 05:50:34.91M
2017-12-07T22:55:28.673Z|I-OCEAN7-304-0616641|  24.70  11.120  36.899  32.752 1491.4818 05:50:39.97M
2017-12-07T22:55:33.741Z|I-OCEAN7-304-0616641|  24.77  11.120  36.898  32.751 1491.4812 05:50:45.05M
2017-12-07T22:55:38.803Z|I-OCEAN7-304-0616641|  24.65  11.120  36.917  32.770 1491.5021 05:50:50.12M
2017-12-07T22:55:43.870Z|I-OCEAN7-304-0616641|  24.66  11.120  36.924  32.776 1491.5109 05:50:55.18M
2017-12-07T22:55:48.934Z|I-OCEAN7-304-0616641|  24.61  11.120  36.936  32.788 1491.5248 05:51:00.25M
2017-12-07T22:55:53.998Z|I-OCEAN7-304-0616641|  24.73  11.121  36.911  32.763 1491.4973 05:51:05.31M
2017-12-07T22:55:59.067Z|I-OCEAN7-304-0616641|  24.73  11.121  36.911  32.764 1491.4984 05:51:10.37M