2017-12-07T20:49:03.944Z|I-OCEAN7-304-0616641|  26.39  11.110  36.973  32.834 1491.5709 03:44:14.92M
2017-12-07T20:49:09.006Z|I-OCEAN7-304-0616641|  26.34  11.110  36.934  32.796 1491.5248 03:44:20.01M
2017-12-07T20:49:14.163Z|I-OCEAN7-304-0616641|  26.41  11.110  37.000  32.860 1491.6036 03:44:25.07M
2017-12-07T20:49:19.136Z|I-OCEAN7-304-0616641|  26.39  11.110  37.000  32.860 1491.6030 03:44:30.23M
2017-12-07T20:49:24.202Z|I-OCEAN7-304-0616641|  26.39  11.110  36.994  32.855 1491.5964 03:44:35.20M
2017-12-07T20:49:29.267Z|I-OCEAN7-304-0616641|  26.34  11.110  36.979  32.840 1491.5775 03:44:40.27M
2017-12-07T20:49:34.332Z|I-OCEAN7-304-0616641|  26.43  11.110  36.962  32.822 1491.5605 03:44:45.33M
2017-12-07T20:49:39.397Z|I-OCEAN7-304-0616641|  26.33  11.110  36.962  32.823 1491.5566 03:44:50.39M
2017-12-07T20:49:44.459Z|I-OCEAN7-304-0616641|  26.40  11.109  36.953  32.815 1491.5470 03:44:55.46M
2017-12-07T20:49:49.525Z|I-OCEAN7-304-0616641|  26.38  11.109  36.959  32.821 1491.5532 03:45:00.52M
2017-12-07T20:49:54.589Z|I-OCEAN7-304-0616641|  26.39  11.109  36.961  32.823 1491.5549 03:45:05.58M
2017-12-07T20:49:59.655Z|I-OCEAN7-304-0616641|  26.39  11.109  36.963  32.825 1491.5582 03:45:10.65M