2017-12-07T19:55:04.407Z|I-OCEAN7-304-0616641| 26.61 11.138 37.012 32.847 1491.6882 02:50:15.23M 2017-12-07T19:55:09.474Z|I-OCEAN7-304-0616641| 26.60 11.137 37.012 32.848 1491.6864 02:50:20.29M 2017-12-07T19:55:14.536Z|I-OCEAN7-304-0616641| 26.60 11.136 36.994 32.832 1491.6642 02:50:25.35M 2017-12-07T19:55:19.345Z|I-OCEAN7-304-0616641| 26.63 11.135 36.995 32.833 1491.6633 02:50:30.42M 2017-12-07T19:55:24.408Z|I-OCEAN7-304-0616641| 26.56 11.135 37.007 32.846 1491.6757 02:50:35.23M 2017-12-07T19:55:29.472Z|I-OCEAN7-304-0616641| 26.61 11.134 37.009 32.848 1491.6769 02:50:40.29M 2017-12-07T19:55:34.540Z|I-OCEAN7-304-0616641| 26.62 11.133 37.008 32.847 1491.6722 02:50:45.35M 2017-12-07T19:55:39.602Z|I-OCEAN7-304-0616641| 26.68 11.132 37.024 32.864 1491.6903 02:50:50.42M 2017-12-07T19:55:44.665Z|I-OCEAN7-304-0616641| 26.56 11.131 37.024 32.866 1491.6869 02:50:55.48M 2017-12-07T19:55:49.733Z|I-OCEAN7-304-0616641| 26.58 11.130 37.023 32.866 1491.6837 02:51:00.54M 2017-12-07T19:55:54.800Z|I-OCEAN7-304-0616641| 26.53 11.130 37.012 32.855 1491.6688 02:51:05.61M 2017-12-07T19:55:59.861Z|I-OCEAN7-304-0616641| 26.61 11.129 36.982 32.825 1491.6332 02:51:10.68M