2017-12-07T19:55:04.407Z|I-OCEAN7-304-0616641|  26.61  11.138  37.012  32.847 1491.6882 02:50:15.23M
2017-12-07T19:55:09.474Z|I-OCEAN7-304-0616641|  26.60  11.137  37.012  32.848 1491.6864 02:50:20.29M
2017-12-07T19:55:14.536Z|I-OCEAN7-304-0616641|  26.60  11.136  36.994  32.832 1491.6642 02:50:25.35M
2017-12-07T19:55:19.345Z|I-OCEAN7-304-0616641|  26.63  11.135  36.995  32.833 1491.6633 02:50:30.42M
2017-12-07T19:55:24.408Z|I-OCEAN7-304-0616641|  26.56  11.135  37.007  32.846 1491.6757 02:50:35.23M
2017-12-07T19:55:29.472Z|I-OCEAN7-304-0616641|  26.61  11.134  37.009  32.848 1491.6769 02:50:40.29M
2017-12-07T19:55:34.540Z|I-OCEAN7-304-0616641|  26.62  11.133  37.008  32.847 1491.6722 02:50:45.35M
2017-12-07T19:55:39.602Z|I-OCEAN7-304-0616641|  26.68  11.132  37.024  32.864 1491.6903 02:50:50.42M
2017-12-07T19:55:44.665Z|I-OCEAN7-304-0616641|  26.56  11.131  37.024  32.866 1491.6869 02:50:55.48M
2017-12-07T19:55:49.733Z|I-OCEAN7-304-0616641|  26.58  11.130  37.023  32.866 1491.6837 02:51:00.54M
2017-12-07T19:55:54.800Z|I-OCEAN7-304-0616641|  26.53  11.130  37.012  32.855 1491.6688 02:51:05.61M
2017-12-07T19:55:59.861Z|I-OCEAN7-304-0616641|  26.61  11.129  36.982  32.825 1491.6332 02:51:10.68M