2017-12-07T15:17:00.010Z|I-OCEAN7-304-0616641|  23.07  11.572  37.558  32.999 1493.3265 22:12:09.89M
2017-12-07T15:17:05.074Z|I-OCEAN7-304-0616641|  23.07  11.572  37.565  33.006 1493.3350 22:12:14.95M
2017-12-07T15:17:10.140Z|I-OCEAN7-304-0616641|  23.04  11.572  37.566  33.006 1493.3353 22:12:20.03M
2017-12-07T15:17:15.203Z|I-OCEAN7-304-0616641|  23.04  11.572  37.576  33.016 1493.3479 22:12:25.10M
2017-12-07T15:17:20.274Z|I-OCEAN7-304-0616641|  23.04  11.572  37.577  33.017 1493.3499 22:12:30.16M
2017-12-07T15:17:25.337Z|I-OCEAN7-304-0616641|  23.08  11.573  37.562  33.002 1493.3337 22:12:35.23M
2017-12-07T15:17:30.402Z|I-OCEAN7-304-0616641|  23.01  11.573  37.572  33.011 1493.3447 22:12:40.29M
2017-12-07T15:17:35.466Z|I-OCEAN7-304-0616641|  23.07  11.573  37.536  32.976 1493.3051 22:12:45.36M
2017-12-07T15:17:40.531Z|I-OCEAN7-304-0616641|  23.05  11.574  37.587  33.025 1493.3650 22:12:50.42M
2017-12-07T15:17:45.594Z|I-OCEAN7-304-0616641|  23.05  11.574  37.586  33.024 1493.3646 22:12:55.48M
2017-12-07T15:17:50.661Z|I-OCEAN7-304-0616641|  23.05  11.574  37.585  33.023 1493.3638 22:13:00.54M
2017-12-07T15:17:55.467Z|I-OCEAN7-304-0616641|  22.99  11.575  37.543  32.981 1493.3141 22:13:05.61M