2017-12-07T11:33:02.093Z|I-OCEAN7-304-0616641|  23.77  11.515  37.627  33.116 1493.2832 18:28:11.30M
2017-12-07T11:33:07.160Z|I-OCEAN7-304-0616641|  23.56  11.515  37.626  33.116 1493.2789 18:28:16.36M
2017-12-07T11:33:12.222Z|I-OCEAN7-304-0616641|  23.62  11.515  37.614  33.104 1493.2634 18:28:21.43M
2017-12-07T11:33:17.288Z|I-OCEAN7-304-0616641|  23.62  11.514  37.609  33.100 1493.2568 18:28:26.49M
2017-12-07T11:33:22.350Z|I-OCEAN7-304-0616641|  23.62  11.513  37.604  33.096 1493.2500 18:28:31.55M
2017-12-07T11:33:27.417Z|I-OCEAN7-304-0616641|  23.63  11.515  37.603  33.093 1493.2521 18:28:36.62M
2017-12-07T11:33:32.483Z|I-OCEAN7-304-0616641|  23.66  11.515  37.601  33.091 1493.2512 18:28:41.68M
2017-12-07T11:33:37.548Z|I-OCEAN7-304-0616641|  23.58  11.516  37.600  33.089 1493.2489 18:28:46.75M
2017-12-07T11:33:42.610Z|I-OCEAN7-304-0616641|  23.65  11.516  37.583  33.072 1493.2302 18:28:51.81M
2017-12-07T11:33:47.676Z|I-OCEAN7-304-0616641|  23.65  11.516  37.583  33.073 1493.2305 18:28:56.87M
2017-12-07T11:33:52.740Z|I-OCEAN7-304-0616641|  23.62  11.516  37.546  33.036 1493.1866 18:29:01.94M
2017-12-07T11:33:57.806Z|I-OCEAN7-304-0616641|  23.68  11.516  37.554  33.044 1493.1986 18:29:07.02M