2017-12-07T04:36:02.357Z|I-OCEAN7-304-0616641| 24.88 11.998 37.823 32.878 1494.6830 11:31:10.30M 2017-12-07T04:36:07.420Z|I-OCEAN7-304-0616641| 24.85 11.998 37.769 32.826 1494.6187 11:31:15.37M 2017-12-07T04:36:12.485Z|I-OCEAN7-304-0616641| 24.98 11.998 37.759 32.816 1494.6097 11:31:20.43M 2017-12-07T04:36:17.550Z|I-OCEAN7-304-0616641| 24.88 11.998 37.760 32.817 1494.6096 11:31:25.49M 2017-12-07T04:36:22.616Z|I-OCEAN7-304-0616641| 24.97 11.998 37.762 32.819 1494.6127 11:31:30.56M 2017-12-07T04:36:27.681Z|I-OCEAN7-304-0616641| 24.87 11.997 37.825 32.880 1494.6837 11:31:35.62M 2017-12-07T04:36:32.743Z|I-OCEAN7-304-0616641| 24.95 11.997 37.816 32.872 1494.6746 11:31:40.69M 2017-12-07T04:36:37.810Z|I-OCEAN7-304-0616641| 24.94 11.997 37.798 32.855 1494.6531 11:31:45.75M 2017-12-07T04:36:42.875Z|I-OCEAN7-304-0616641| 24.98 11.997 37.764 32.822 1494.6128 11:31:50.81M 2017-12-07T04:36:47.680Z|I-OCEAN7-304-0616641| 24.90 11.997 37.810 32.867 1494.6653 11:31:55.88M 2017-12-07T04:36:52.745Z|I-OCEAN7-304-0616641| 24.95 11.996 37.821 32.878 1494.6774 11:32:00.69M 2017-12-07T04:36:57.810Z|I-OCEAN7-304-0616641| 24.94 11.996 37.790 32.848 1494.6399 11:32:05.75M