2017-12-07T00:55:00.476Z|I-OCEAN7-304-0616641|  22.64  12.000  37.916  32.967 1494.7605 07:50:07.70M
2017-12-07T00:55:05.541Z|I-OCEAN7-304-0616641|  22.58  12.000  37.883  32.934 1494.7211 07:50:12.76M
2017-12-07T00:55:10.603Z|I-OCEAN7-304-0616641|  22.64  12.000  37.882  32.934 1494.7212 07:50:17.83M
2017-12-07T00:55:15.668Z|I-OCEAN7-304-0616641|  22.64  12.000  37.874  32.926 1494.7112 07:50:22.89M
2017-12-07T00:55:20.737Z|I-OCEAN7-304-0616641|  22.59  12.000  37.874  32.926 1494.7095 07:50:27.95M
2017-12-07T00:55:25.800Z|I-OCEAN7-304-0616641|  22.64  12.000  37.842  32.896 1494.6733 07:50:33.04M
2017-12-07T00:55:30.862Z|I-OCEAN7-304-0616641|  22.64  12.000  37.884  32.937 1494.7223 07:50:38.10M
2017-12-07T00:55:35.929Z|I-OCEAN7-304-0616641|  22.64  12.000  37.884  32.936 1494.7219 07:50:43.16M
2017-12-07T00:55:40.995Z|I-OCEAN7-304-0616641|  22.55  12.000  37.883  32.935 1494.7191 07:50:48.23M
2017-12-07T00:55:46.058Z|I-OCEAN7-304-0616641|  22.63  12.000  37.883  32.935 1494.7198 07:50:53.29M
2017-12-07T00:55:51.124Z|I-OCEAN7-304-0616641|  22.62  12.000  37.887  32.940 1494.7250 07:50:58.35M
2017-12-07T00:55:56.187Z|I-OCEAN7-304-0616641|  22.65  12.000  37.886  32.939 1494.7245 07:51:03.42M