2017-12-07T00:55:00.476Z|I-OCEAN7-304-0616641| 22.64 12.000 37.916 32.967 1494.7605 07:50:07.70M 2017-12-07T00:55:05.541Z|I-OCEAN7-304-0616641| 22.58 12.000 37.883 32.934 1494.7211 07:50:12.76M 2017-12-07T00:55:10.603Z|I-OCEAN7-304-0616641| 22.64 12.000 37.882 32.934 1494.7212 07:50:17.83M 2017-12-07T00:55:15.668Z|I-OCEAN7-304-0616641| 22.64 12.000 37.874 32.926 1494.7112 07:50:22.89M 2017-12-07T00:55:20.737Z|I-OCEAN7-304-0616641| 22.59 12.000 37.874 32.926 1494.7095 07:50:27.95M 2017-12-07T00:55:25.800Z|I-OCEAN7-304-0616641| 22.64 12.000 37.842 32.896 1494.6733 07:50:33.04M 2017-12-07T00:55:30.862Z|I-OCEAN7-304-0616641| 22.64 12.000 37.884 32.937 1494.7223 07:50:38.10M 2017-12-07T00:55:35.929Z|I-OCEAN7-304-0616641| 22.64 12.000 37.884 32.936 1494.7219 07:50:43.16M 2017-12-07T00:55:40.995Z|I-OCEAN7-304-0616641| 22.55 12.000 37.883 32.935 1494.7191 07:50:48.23M 2017-12-07T00:55:46.058Z|I-OCEAN7-304-0616641| 22.63 12.000 37.883 32.935 1494.7198 07:50:53.29M 2017-12-07T00:55:51.124Z|I-OCEAN7-304-0616641| 22.62 12.000 37.887 32.940 1494.7250 07:50:58.35M 2017-12-07T00:55:56.187Z|I-OCEAN7-304-0616641| 22.65 12.000 37.886 32.939 1494.7245 07:51:03.42M