2017-12-06T23:58:02.348Z|I-OCEAN7-304-0616641|  23.03  12.012  37.920  32.959 1494.7994 06:53:09.42M
2017-12-06T23:58:07.414Z|I-OCEAN7-304-0616641|  22.92  12.013  37.919  32.959 1494.7975 06:53:14.48M
2017-12-06T23:58:12.477Z|I-OCEAN7-304-0616641|  23.02  12.013  37.918  32.957 1494.7980 06:53:19.55M
2017-12-06T23:58:17.545Z|I-OCEAN7-304-0616641|  23.02  12.013  37.916  32.956 1494.7959 06:53:24.61M
2017-12-06T23:58:22.609Z|I-OCEAN7-304-0616641|  22.95  12.013  37.914  32.954 1494.7927 06:53:29.68M
2017-12-06T23:58:27.673Z|I-OCEAN7-304-0616641|  23.01  12.013  37.905  32.945 1494.7842 06:53:34.74M
2017-12-06T23:58:32.478Z|I-OCEAN7-304-0616641|  22.92  12.013  37.913  32.953 1494.7926 06:53:39.80M
2017-12-06T23:58:37.541Z|I-OCEAN7-304-0616641|  23.00  12.013  37.915  32.954 1494.7957 06:53:44.61M
2017-12-06T23:58:42.607Z|I-OCEAN7-304-0616641|  23.00  12.013  37.934  32.973 1494.8177 06:53:49.67M
2017-12-06T23:58:47.672Z|I-OCEAN7-304-0616641|  22.91  12.014  37.968  33.006 1494.8564 06:53:54.74M
2017-12-06T23:58:52.479Z|I-OCEAN7-304-0616641|  22.98  12.013  37.921  32.960 1494.8026 06:53:59.80M
2017-12-06T23:58:57.540Z|I-OCEAN7-304-0616641|  22.96  12.013  37.944  32.982 1494.8280 06:54:04.61M