2017-12-06T22:42:00.737Z|I-OCEAN7-304-0616641|  24.31  11.995  37.996  33.048 1494.8663 05:37:07.60M
2017-12-06T22:42:05.804Z|I-OCEAN7-304-0616641|  24.31  11.995  38.033  33.084 1494.9082 05:37:12.67M
2017-12-06T22:42:10.870Z|I-OCEAN7-304-0616641|  24.22  11.994  38.003  33.056 1494.8722 05:37:17.73M
2017-12-06T22:42:15.933Z|I-OCEAN7-304-0616641|  24.30  11.994  37.970  33.023 1494.8347 05:37:22.80M
2017-12-06T22:42:20.998Z|I-OCEAN7-304-0616641|  24.30  11.995  38.001  33.053 1494.8719 05:37:27.86M
2017-12-06T22:42:26.062Z|I-OCEAN7-304-0616641|  24.30  11.995  37.960  33.013 1494.8258 05:37:32.92M
2017-12-06T22:42:31.129Z|I-OCEAN7-304-0616641|  24.30  11.996  37.951  33.004 1494.8158 05:37:38.01M
2017-12-06T22:42:36.194Z|I-OCEAN7-304-0616641|  24.28  11.996  37.920  32.974 1494.7798 05:37:43.07M
2017-12-06T22:42:41.260Z|I-OCEAN7-304-0616641|  24.27  11.996  37.891  32.946 1494.7457 05:37:48.14M
2017-12-06T22:42:46.321Z|I-OCEAN7-304-0616641|  24.36  11.995  37.954  33.007 1494.8201 05:37:53.20M
2017-12-06T22:42:51.388Z|I-OCEAN7-304-0616641|  24.31  11.996  37.953  33.006 1494.8187 05:37:58.26M
2017-12-06T22:42:56.455Z|I-OCEAN7-304-0616641|  24.33  11.996  37.953  33.006 1494.8196 05:38:03.33M