2017-12-06T17:58:02.831Z|I-OCEAN7-304-0616641|  26.52  11.954  37.837  32.929 1494.6208 00:53:09.85M
2017-12-06T17:58:07.896Z|I-OCEAN7-304-0616641|  26.46  11.954  37.844  32.936 1494.6279 00:53:14.91M
2017-12-06T17:58:12.963Z|I-OCEAN7-304-0616641|  26.61  11.954  37.840  32.933 1494.6266 00:53:20.97M
2017-12-06T17:58:18.027Z|I-OCEAN7-304-0616641|  26.49  11.954  37.839  32.931 1494.6230 00:53:25.06M
2017-12-06T17:58:23.090Z|I-OCEAN7-304-0616641|  26.58  11.954  37.840  32.932 1494.6256 00:53:30.12M
2017-12-06T17:58:28.155Z|I-OCEAN7-304-0616641|  26.56  11.954  37.820  32.913 1494.6016 00:53:35.19M
2017-12-06T17:58:33.221Z|I-OCEAN7-304-0616641|  26.56  11.954  37.773  32.867 1494.5468 00:53:40.25M
2017-12-06T17:58:38.288Z|I-OCEAN7-304-0616641|  26.53  11.954  37.811  32.905 1494.5911 00:53:45.31M
2017-12-06T17:58:43.350Z|I-OCEAN7-304-0616641|  26.60  11.954  37.783  32.877 1494.5601 00:53:50.38M
2017-12-06T17:58:48.415Z|I-OCEAN7-304-0616641|  26.53  11.955  37.777  32.871 1494.5522 00:53:55.44M
2017-12-06T17:58:53.480Z|I-OCEAN7-304-0616641|  26.61  11.955  37.775  32.869 1494.5524 00:54:00.51M
2017-12-06T17:58:58.284Z|I-OCEAN7-304-0616641|  26.61  11.955  37.786  32.879 1494.5640 00:54:05.57M