2017-12-06T13:35:01.100Z|I-OCEAN7-304-0616641|  22.55  11.848  37.451  32.650 1493.8556 20:30:06.27M
2017-12-06T13:35:05.907Z|I-OCEAN7-304-0616641|  22.55  11.848  37.503  32.701 1493.9154 20:30:11.34M
2017-12-06T13:35:10.970Z|I-OCEAN7-304-0616641|  22.48  11.847  37.463  32.662 1493.8674 20:30:16.15M
2017-12-06T13:35:16.034Z|I-OCEAN7-304-0616641|  22.61  11.848  37.472  32.671 1493.8811 20:30:21.21M
2017-12-06T13:35:21.100Z|I-OCEAN7-304-0616641|  22.55  11.848  37.474  32.672 1493.8827 20:30:26.27M
2017-12-06T13:35:26.163Z|I-OCEAN7-304-0616641|  22.59  11.848  37.475  32.673 1493.8854 20:30:31.34M
2017-12-06T13:35:31.231Z|I-OCEAN7-304-0616641|  22.52  11.848  37.476  32.675 1493.8856 20:30:36.40M
2017-12-06T13:35:36.297Z|I-OCEAN7-304-0616641|  22.57  11.848  37.525  32.722 1493.9440 20:30:41.47M
2017-12-06T13:35:41.358Z|I-OCEAN7-304-0616641|  22.48  11.849  37.577  32.772 1494.0027 20:30:46.53M
2017-12-06T13:35:46.426Z|I-OCEAN7-304-0616641|  22.58  11.849  37.576  32.771 1494.0049 20:30:51.59M
2017-12-06T13:35:51.486Z|I-OCEAN7-304-0616641|  22.58  11.848  37.539  32.736 1493.9581 20:30:56.66M
2017-12-06T13:35:56.292Z|I-OCEAN7-304-0616641|  22.59  11.848  37.529  32.726 1493.9468 20:31:01.72M