2017-12-05T23:56:01.316Z|I-OCEAN7-304-0616641|  22.38  12.034  37.997  33.016 1494.9303 06:51:03.94M
2017-12-05T23:56:06.382Z|I-OCEAN7-304-0616641|  22.38  12.034  37.998  33.017 1494.9297 06:51:09.03M
2017-12-05T23:56:11.445Z|I-OCEAN7-304-0616641|  22.35  12.033  38.010  33.029 1494.9410 06:51:14.09M
2017-12-05T23:56:16.511Z|I-OCEAN7-304-0616641|  22.36  12.032  37.980  33.001 1494.9061 06:51:19.15M
2017-12-05T23:56:21.575Z|I-OCEAN7-304-0616641|  22.36  12.032  38.007  33.027 1494.9364 06:51:24.22M
2017-12-05T23:56:26.639Z|I-OCEAN7-304-0616641|  22.36  12.032  37.920  32.943 1494.8351 06:51:29.28M
2017-12-05T23:56:31.704Z|I-OCEAN7-304-0616641|  22.36  12.032  37.943  32.966 1494.8613 06:51:34.35M
2017-12-05T23:56:36.772Z|I-OCEAN7-304-0616641|  22.36  12.032  37.935  32.957 1494.8521 06:51:39.41M
2017-12-05T23:56:41.575Z|I-OCEAN7-304-0616641|  22.39  12.032  37.933  32.955 1494.8527 06:51:44.48M
2017-12-05T23:56:46.640Z|I-OCEAN7-304-0616641|  22.39  12.033  37.933  32.954 1494.8533 06:51:49.28M
2017-12-05T23:56:51.703Z|I-OCEAN7-304-0616641|  22.38  12.033  37.932  32.953 1494.8531 06:51:54.35M
2017-12-05T23:56:56.771Z|I-OCEAN7-304-0616641|  22.33  12.033  37.931  32.953 1494.8517 06:51:59.41M