2017-12-05T23:41:02.895Z|I-OCEAN7-304-0616641|  22.40  12.038  38.169  33.179 1495.1387 06:36:05.75M
2017-12-05T23:41:07.963Z|I-OCEAN7-304-0616641|  22.40  12.038  38.169  33.179 1495.1378 06:36:10.55M
2017-12-05T23:41:13.027Z|I-OCEAN7-304-0616641|  22.40  12.039  38.057  33.070 1495.0106 06:36:15.62M
2017-12-05T23:41:18.088Z|I-OCEAN7-304-0616641|  22.46  12.039  38.006  33.020 1494.9530 06:36:20.68M
2017-12-05T23:41:23.156Z|I-OCEAN7-304-0616641|  22.46  12.039  38.006  33.019 1494.9528 06:36:25.74M
2017-12-05T23:41:28.222Z|I-OCEAN7-304-0616641|  22.46  12.039  38.030  33.043 1494.9806 06:36:30.81M
2017-12-05T23:41:33.286Z|I-OCEAN7-304-0616641|  22.46  12.039  37.973  32.988 1494.9143 06:36:35.87M
2017-12-05T23:41:38.350Z|I-OCEAN7-304-0616641|  22.40  12.039  37.980  32.995 1494.9219 06:36:40.94M
2017-12-05T23:41:43.418Z|I-OCEAN7-304-0616641|  22.45  12.039  37.982  32.996 1494.9246 06:36:46.02M
2017-12-05T23:41:48.482Z|I-OCEAN7-304-0616641|  22.36  12.039  38.033  33.046 1494.9833 06:36:51.09M
2017-12-05T23:41:53.545Z|I-OCEAN7-304-0616641|  22.38  12.039  38.063  33.075 1495.0173 06:36:56.15M
2017-12-05T23:41:58.610Z|I-OCEAN7-304-0616641|  22.38  12.039  38.071  33.082 1495.0260 06:37:01.21M