2017-12-05T23:37:00.563Z|I-OCEAN7-304-0616641| 22.46 12.038 37.905 32.922 1494.8346 06:32:03.17M 2017-12-05T23:37:05.630Z|I-OCEAN7-304-0616641| 22.46 12.039 37.904 32.921 1494.8351 06:32:08.21M 2017-12-05T23:37:10.695Z|I-OCEAN7-304-0616641| 22.45 12.039 37.929 32.945 1494.8644 06:32:13.28M 2017-12-05T23:37:15.760Z|I-OCEAN7-304-0616641| 22.45 12.039 37.900 32.917 1494.8309 06:32:18.35M 2017-12-05T23:37:20.824Z|I-OCEAN7-304-0616641| 22.45 12.040 37.937 32.952 1494.8744 06:32:23.41M 2017-12-05T23:37:25.890Z|I-OCEAN7-304-0616641| 22.50 12.040 37.937 32.952 1494.8765 06:32:28.47M 2017-12-05T23:37:30.954Z|I-OCEAN7-304-0616641| 22.45 12.041 37.918 32.933 1494.8544 06:32:33.54M 2017-12-05T23:37:36.019Z|I-OCEAN7-304-0616641| 22.45 12.040 37.910 32.925 1494.8444 06:32:38.60M 2017-12-05T23:37:41.085Z|I-OCEAN7-304-0616641| 22.47 12.040 37.938 32.953 1494.8770 06:32:43.66M 2017-12-05T23:37:46.147Z|I-OCEAN7-304-0616641| 22.42 12.040 37.914 32.931 1494.8479 06:32:48.73M 2017-12-05T23:37:50.955Z|I-OCEAN7-304-0616641| 22.50 12.039 37.915 32.931 1494.8481 06:32:53.79M 2017-12-05T23:37:56.018Z|I-OCEAN7-304-0616641| 22.42 12.039 37.963 32.978 1494.9026 06:32:58.60M